dego.finance Historical Data

DEGOV2 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 1.44
+0.42%
$ 21.54 million $ 1.37 million
Oct 18, 4 PM $ 1.44
-0.28%
$ 21.54 million $ 1.43 million
Oct 18, 3 PM $ 1.42
-1.39%
$ 21.33 million $ 1.54 million
Oct 18, 2 PM $ 1.45
+0.00%
$ 21.67 million $ 1.46 million
Oct 18, 1 PM $ 1.44
-6.18%
$ 21.63 million $ 1.69 million
Oct 18, 12 PM $ 1.53
-1.54%
$ 22.98 million $ 1.81 million
Oct 18, 11 AM $ 1.57
-0.13%
$ 23.49 million $ 1.85 million
Oct 18, 10 AM $ 1.57
+1.94%
$ 23.62 million $ 1.9 million
Oct 18, 9 AM $ 1.54
+2.25%
$ 23.16 million $ 2.02 million
Oct 18, 8 AM $ 1.51
+1.27%
$ 22.66 million $ 2.15 million
Oct 18, 7 AM $ 1.5
-0.60%
$ 22.42 million $ 2.35 million
Oct 18, 6 AM $ 1.52
-2.25%
$ 22.77 million $ 2.56 million
Oct 18, 5 AM $ 1.55
+0.19%
$ 23.29 million $ 2.84 million
Oct 18, 4 AM $ 1.55
+1.64%
$ 23.2 million $ 3.1 million
Oct 18, 3 AM $ 1.53
+1.19%
$ 22.92 million $ 3.26 million
Oct 18, 2 AM $ 1.51
-2.84%
$ 22.59 million $ 3.43 million
Oct 18, 1 AM $ 1.55
+0.32%
$ 23.26 million $ 3.54 million
Oct 18, 12 AM $ 1.55
+0.39%
$ 23.01 million $ 3.56 million
Oct 17, 11 PM $ 1.54
+1.18%
$ 23.01 million $ 3.61 million
Oct 17, 10 PM $ 1.52
+0.13%
$ 22.83 million $ 3.62 million
Oct 17, 9 PM $ 1.53
-0.59%
$ 22.9 million $ 3.71 million
Oct 17, 8 PM $ 1.54
+1.99%
$ 23.04 million $ 3.73 million
Oct 17, 7 PM $ 1.5
-0.40%
$ 22.54 million $ 3.84 million
Oct 17, 6 PM $ 1.5
+1.35%
$ 22.45 million $ 4.05 million
Oct 17, 5 PM $ 1.49
-2.99%
$ 22.35 million $ 4.15 million
Oct 17, 4 PM $ 1.54
-2.78%
$ 23.05 million $ 4.22 million
Oct 17, 3 PM $ 1.56
+3.51%
$ 23.47 million $ 4.36 million
Oct 17, 2 PM $ 1.5
-5.82%
$ 22.57 million $ 4.55 million
Oct 17, 1 PM $ 1.6
+3.16%
$ 24.01 million $ 4.64 million
Oct 17, 12 PM $ 1.57
+2.21%
$ 23.53 million $ 4.57 million
Oct 17, 11 AM $ 1.54
-1.85%
$ 23.13 million $ 4.77 million
Oct 17, 10 AM $ 1.57
+0.64%
$ 23.61 million $ 4.8 million
Oct 17, 9 AM $ 1.55
-2.75%
$ 23.32 million $ 4.78 million
Oct 17, 8 AM $ 1.62
+1.44%
$ 24.24 million $ 4.75 million
Oct 17, 2 AM $ 1.4
+1.01%
$ 20.98 million $ 3.72 million
Oct 17, 1 AM $ 1.38
-2.96%
$ 20.62 million $ 3.73 million
Oct 17, 12 AM $ 1.42
+2.23%
$ 21.28 million $ 3.87 million
Oct 16, 11 PM $ 1.39
+0.94%
$ 20.88 million $ 4.15 million
Oct 16, 10 PM $ 1.38
-5.02%
$ 20.73 million $ 4.26 million
Oct 16, 9 PM $ 1.45
-2.56%
$ 21.72 million $ 4.2 million
Oct 16, 8 PM $ 1.49
-1.46%
$ 22.33 million $ 4.2 million
Oct 16, 7 PM $ 1.52
+2.23%
$ 22.74 million $ 4.18 million
Oct 16, 6 PM $ 1.48
+0.75%
$ 22.24 million $ 4.08 million
Oct 16, 5 PM $ 1.49
+1.29%
$ 22.32 million $ 4.09 million
Oct 16, 4 PM $ 1.49
+1.43%
$ 22.36 million $ 4.21 million
Oct 16, 3 PM $ 1.49
-2.55%
$ 22.33 million $ 4.35 million
Oct 16, 2 PM $ 1.47
+5.01%
$ 22.02 million $ 4.76 million
Oct 16, 1 PM $ 1.39
+1.61%
$ 20.85 million $ 5.43 million
Oct 16, 12 PM $ 1.37
-4.94%
$ 20.49 million $ 6.32 million
Oct 16, 11 AM $ 1.41
+1.73%
$ 21.16 million $ 6.71 million