Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dego.finance Historical Data

DEGOV2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $1.8
-0.44%
$26.97 million $482,800
Mar 30, 2025 $1.81
+0.61%
$27.12 million $587,949
Mar 29, 2025 $1.8
-1.26%
$27.01 million $528,896
Mar 28, 2025 $1.82
-1.41%
$27.27 million $544,523
Mar 27, 2025 $1.85
-0.43%
$27.7 million $582,921
Mar 26, 2025 $1.85
-3.13%
$27.82 million $553,986
Mar 25, 2025 $1.92
+0.10%
$28.86 million $517,795
Mar 24, 2025 $1.92
+1.48%
$28.83 million $555,338
Mar 23, 2025 $1.89
-1.15%
$28.33 million $579,251
Mar 22, 2025 $1.91
+2.08%
$28.65 million $577,288
Mar 21, 2025 $1.86
+0.49%
$27.94 million $514,759
Mar 20, 2025 $1.86
-2.67%
$27.87 million $544,959
Mar 19, 2025 $1.91
-0.98%
$28.69 million $535,148
Mar 18, 2025 $1.93
-1.78%
$28.95 million $584,171
Mar 17, 2025 $1.97
+9.81%
$29.55 million $549,582
Mar 16, 2025 $1.8
-2.29%
$26.94 million $579,419
Mar 15, 2025 $1.83
+1.72%
$27.52 million $511,399
Mar 14, 2025 $1.81
-5.04%
$27.12 million $535,893
Mar 13, 2025 $1.89
-10.03%
$28.39 million $486,822
Mar 12, 2025 $2.09
-4.00%
$31.29 million $516,921
Mar 11, 2025 $2.18
+5.73%
$32.64 million $554,792
Mar 10, 2025 $2.05
+0.83%
$30.81 million $497,073
Mar 9, 2025 $2.03
+0.84%
$30.45 million $579,354
Mar 8, 2025 $2.04
+3.62%
$30.52 million $555,903
Mar 7, 2025 $1.96
+24.38%
$29.38 million $581,664
Mar 6, 2025 $1.59
+1.21%
$23.82 million $507,308
Mar 5, 2025 $1.57
+1.42%
$23.53 million $585,900
Mar 4, 2025 $1.55
+2.52%
$23.22 million $537,627
Mar 3, 2025 $1.51
-7.36%
$22.66 million $546,831
Mar 2, 2025 $1.64
+9.48%
$24.6 million $544,148
Mar 1, 2025 $1.51
-1.05%
$22.6 million $511,484
Feb 28, 2025 $1.52
+0.93%
$22.84 million $590,007
Feb 27, 2025 $1.51
+1.68%
$22.65 million $591,286
Feb 26, 2025 $1.48
+5.81%
$22.14 million $645,437
Feb 25, 2025 $1.39
+1.23%
$20.91 million $543,744
Feb 24, 2025 $1.37
-10.77%
$20.5 million $535,193
Feb 23, 2025 $1.53
-2.97%
$23.01 million $526,836
Feb 22, 2025 $1.58
+5.27%
$23.65 million $616,655
Feb 21, 2025 $1.5
-10.32%
$22.54 million $539,003
Feb 20, 2025 $1.67
+1.03%
$25.02 million $478,777
Feb 19, 2025 $1.65
-2.54%
$24.78 million $518,642
Feb 18, 2025 $1.69
-6.28%
$25.3 million $488,884
Feb 17, 2025 $1.8
-1.10%
$27.04 million $580,987
Feb 16, 2025 $1.82
-0.65%
$27.34 million $536,891
Feb 15, 2025 $1.84
+0.27%
$27.54 million $585,510
Feb 14, 2025 $1.84
-3.77%
$27.54 million $542,652
Feb 13, 2025 $1.89
-6.62%
$28.35 million $532,296
Feb 12, 2025 $2.04
+19.18%
$30.57 million $532,187
Feb 11, 2025 $1.71
-0.76%
$25.6 million $569,995
Feb 10, 2025 $1.72
+1.18%
$25.77 million $600,029