dego.finance Historical Data

DEGOV2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.204
-3.59%
$ 3.06 million $ 1.44 million
Apr 18, 9 AM $ 0.214
+0.47%
$ 3.21 million $ 1.55 million
Apr 18, 8 AM $ 0.213
-5.21%
$ 3.19 million $ 1.91 million
Apr 18, 7 AM $ 0.22
+1.38%
$ 3.3 million $ 1.88 million
Apr 18, 6 AM $ 0.207
+5.94%
$ 3.1 million $ 1.74 million
Apr 18, 5 AM $ 0.194
+0.15%
$ 2.91 million $ 1.72 million
Apr 18, 4 AM $ 0.194
-4.91%
$ 2.91 million $ 1.71 million
Apr 18, 3 AM $ 0.203
-2.36%
$ 3.04 million $ 1.65 million
Apr 18, 2 AM $ 0.206
+1.38%
$ 3.1 million $ 1.64 million
Apr 18, 1 AM $ 0.205
+0.83%
$ 3.08 million $ 1.64 million
Apr 18, 12 AM $ 0.204
-2.63%
$ 3.05 million $ 1.64 million
Apr 17, 11 PM $ 0.21
+1.45%
$ 3.15 million $ 1.62 million
Apr 17, 10 PM $ 0.206
+1.03%
$ 3.1 million $ 1.61 million
Apr 17, 9 PM $ 0.204
-1.50%
$ 3.06 million $ 1.61 million
Apr 17, 8 PM $ 0.207
-0.86%
$ 3.11 million $ 1.6 million
Apr 17, 7 PM $ 0.21
+0.57%
$ 3.15 million $ 1.59 million
Apr 17, 6 PM $ 0.212
+1.44%
$ 3.18 million $ 1.57 million
Apr 17, 5 PM $ 0.208
-1.00%
$ 3.13 million $ 1.55 million
Apr 17, 4 PM $ 0.211
-3.88%
$ 3.16 million $ 1.51 million
Apr 17, 3 PM $ 0.22
-2.22%
$ 3.3 million $ 1.47 million
Apr 17, 2 PM $ 0.229
-1.72%
$ 3.44 million $ 1.4 million
Apr 17, 1 PM $ 0.23
+10.05%
$ 3.45 million $ 1.26 million
Apr 17, 12 PM $ 0.211
-4.96%
$ 3.16 million $ 1.1 million
Apr 17, 11 AM $ 0.221
+3.08%
$ 3.31 million $ 979,164
Apr 17, 10 AM $ 0.224
-11.07%
$ 3.36 million $ 886,341
Apr 17, 9 AM $ 0.254
-0.78%
$ 3.81 million $ 725,196
Apr 17, 8 AM $ 0.291
+0.34%
$ 4.36 million $ 370,067
Apr 17, 7 AM $ 0.289
+1.90%
$ 4.34 million $ 337,799
Apr 17, 6 AM $ 0.285
+1.10%
$ 4.28 million $ 327,505
Apr 17, 5 AM $ 0.282
+0.21%
$ 4.22 million $ 325,771
Apr 17, 4 AM $ 0.28
-0.36%
$ 4.2 million $ 318,402
Apr 17, 3 AM $ 0.281
-0.71%
$ 4.21 million $ 323,731
Apr 17, 2 AM $ 0.284
+0.18%
$ 4.26 million $ 323,325
Apr 17, 1 AM $ 0.284
-0.42%
$ 4.26 million $ 322,099
Apr 17, 12 AM $ 0.285
+0.89%
$ 4.27 million $ 317,139
Apr 16, 11 PM $ 0.283
-0.35%
$ 4.24 million $ 318,054
Apr 16, 10 PM $ 0.285
+0.71%
$ 4.27 million $ 318,450
Apr 16, 9 PM $ 0.283
+0.07%
$ 4.25 million $ 313,647
Apr 16, 8 PM $ 0.283
-0.56%
$ 4.25 million $ 308,493
Apr 16, 7 PM $ 0.286
+1.24%
$ 4.29 million $ 310,136
Apr 16, 6 PM $ 0.282
+0.00%
$ 4.23 million $ 310,040
Apr 16, 5 PM $ 0.281
+0.72%
$ 4.21 million $ 306,620
Apr 16, 4 PM $ 0.279
-0.50%
$ 4.18 million $ 303,044
Apr 16, 3 PM $ 0.28
-0.71%
$ 4.2 million $ 297,509
Apr 16, 2 PM $ 0.282
+0.71%
$ 4.23 million $ 297,106
Apr 16, 1 PM $ 0.28
-0.71%
$ 4.2 million $ 290,051
Apr 16, 12 PM $ 0.283
-1.39%
$ 4.24 million $ 288,463
Apr 16, 11 AM $ 0.289
+1.90%
$ 4.34 million $ 296,156
Apr 16, 10 AM $ 0.284
+1.21%
$ 4.26 million $ 276,251
Apr 16, 9 AM $ 0.281
-0.88%
$ 4.21 million $ 271,535