Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dego.finance Historical Data

DEGOV2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.204
-3.59%
$3.06 million $1.44 million
Apr 18, 9 AM $0.214
+0.47%
$3.21 million $1.55 million
Apr 18, 8 AM $0.213
-5.21%
$3.19 million $1.91 million
Apr 18, 7 AM $0.22
+1.38%
$3.3 million $1.88 million
Apr 18, 6 AM $0.207
+5.94%
$3.1 million $1.74 million
Apr 18, 5 AM $0.194
+0.15%
$2.91 million $1.72 million
Apr 18, 4 AM $0.194
-4.91%
$2.91 million $1.71 million
Apr 18, 3 AM $0.203
-2.36%
$3.04 million $1.65 million
Apr 18, 2 AM $0.206
+1.38%
$3.1 million $1.64 million
Apr 18, 1 AM $0.205
+0.83%
$3.08 million $1.64 million
Apr 18, 12 AM $0.204
-2.63%
$3.05 million $1.64 million
Apr 17, 11 PM $0.21
+1.45%
$3.15 million $1.62 million
Apr 17, 10 PM $0.206
+1.03%
$3.1 million $1.61 million
Apr 17, 9 PM $0.204
-1.50%
$3.06 million $1.61 million
Apr 17, 8 PM $0.207
-0.86%
$3.11 million $1.6 million
Apr 17, 7 PM $0.21
+0.57%
$3.15 million $1.59 million
Apr 17, 6 PM $0.212
+1.44%
$3.18 million $1.57 million
Apr 17, 5 PM $0.208
-1.00%
$3.13 million $1.55 million
Apr 17, 4 PM $0.211
-3.88%
$3.16 million $1.51 million
Apr 17, 3 PM $0.22
-2.22%
$3.3 million $1.47 million
Apr 17, 2 PM $0.229
-1.72%
$3.44 million $1.4 million
Apr 17, 1 PM $0.23
+10.05%
$3.45 million $1.26 million
Apr 17, 12 PM $0.211
-4.96%
$3.16 million $1.1 million
Apr 17, 11 AM $0.221
+3.08%
$3.31 million $979,164
Apr 17, 10 AM $0.224
-11.07%
$3.36 million $886,341
Apr 17, 9 AM $0.254
-0.78%
$3.81 million $725,196
Apr 17, 8 AM $0.291
+0.34%
$4.36 million $370,067
Apr 17, 7 AM $0.289
+1.90%
$4.34 million $337,799
Apr 17, 6 AM $0.285
+1.10%
$4.28 million $327,505
Apr 17, 5 AM $0.282
+0.21%
$4.22 million $325,771
Apr 17, 4 AM $0.28
-0.36%
$4.2 million $318,402
Apr 17, 3 AM $0.281
-0.71%
$4.21 million $323,731
Apr 17, 2 AM $0.284
+0.18%
$4.26 million $323,325
Apr 17, 1 AM $0.284
-0.42%
$4.26 million $322,099
Apr 17, 12 AM $0.285
+0.89%
$4.27 million $317,139
Apr 16, 11 PM $0.283
-0.35%
$4.24 million $318,054
Apr 16, 10 PM $0.285
+0.71%
$4.27 million $318,450
Apr 16, 9 PM $0.283
+0.07%
$4.25 million $313,647
Apr 16, 8 PM $0.283
-0.56%
$4.25 million $308,493
Apr 16, 7 PM $0.286
+1.24%
$4.29 million $310,136
Apr 16, 6 PM $0.282
+0.00%
$4.23 million $310,040
Apr 16, 5 PM $0.281
+0.72%
$4.21 million $306,620
Apr 16, 4 PM $0.279
-0.50%
$4.18 million $303,044
Apr 16, 3 PM $0.28
-0.71%
$4.2 million $297,509
Apr 16, 2 PM $0.282
+0.71%
$4.23 million $297,106
Apr 16, 1 PM $0.28
-0.71%
$4.2 million $290,051
Apr 16, 12 PM $0.283
-1.39%
$4.24 million $288,463
Apr 16, 11 AM $0.289
+1.90%
$4.34 million $296,156
Apr 16, 10 AM $0.284
+1.21%
$4.26 million $276,251
Apr 16, 9 AM $0.281
-0.88%
$4.21 million $271,535