dego.finance Historical Data

DEGOV2 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 1.41
+1.73%
$ 21.16 million $ 6.71 million
Oct 16, 10 AM $ 1.37
+3.94%
$ 20.59 million $ 7.03 million
Oct 16, 9 AM $ 1.34
+8.09%
$ 20.14 million $ 7.4 million
Oct 16, 8 AM $ 1.24
+0.24%
$ 18.54 million $ 7.69 million
Oct 16, 7 AM $ 1.24
+2.30%
$ 18.64 million $ 7.86 million
Oct 16, 6 AM $ 1.2
-2.29%
$ 17.94 million $ 7.89 million
Oct 16, 5 AM $ 1.22
+2.52%
$ 18.28 million $ 8.06 million
Oct 16, 4 AM $ 1.19
-0.67%
$ 17.83 million $ 8.01 million
Oct 16, 3 AM $ 1.18
-2.56%
$ 17.67 million $ 8.16 million
Oct 16, 2 AM $ 1.2
-1.07%
$ 17.98 million $ 8.27 million
Oct 16, 1 AM $ 1.22
+1.25%
$ 18.25 million $ 8.22 million
Oct 16, 12 AM $ 1.2
+0.84%
$ 18.06 million $ 8.05 million
Oct 15, 11 PM $ 1.2
+3.99%
$ 17.98 million $ 7.67 million
Oct 15, 10 PM $ 1.15
+0.44%
$ 17.31 million $ 7.51 million
Oct 15, 9 PM $ 1.15
-1.80%
$ 17.17 million $ 7.49 million
Oct 15, 8 PM $ 1.16
+0.09%
$ 17.38 million $ 7.43 million
Oct 15, 1 PM $ 1.56
+0.00%
$ 23.41 million $ 4.68 million
Oct 15, 11 AM $ 1.46
+4.15%
$ 21.82 million $ 3.15 million
Oct 15, 10 AM $ 1.39
+2.12%
$ 20.91 million $ 2.98 million
Oct 15, 9 AM $ 1.35
+0.97%
$ 20.28 million $ 2.48 million
Oct 15, 3 AM $ 0.998
-0.70%
$ 14.97 million $ 1.17 million
Oct 15, 2 AM $ 1
-0.99%
$ 15 million $ 1.17 million
Oct 15, 1 AM $ 1
+3.08%
$ 15.06 million $ 1.17 million
Oct 15, 12 AM $ 0.966
-0.21%
$ 14.49 million $ 1.17 million
Oct 14, 11 PM $ 0.964
-0.62%
$ 14.46 million $ 1.17 million
Oct 14, 10 PM $ 0.977
+2.84%
$ 14.65 million $ 1.16 million
Oct 14, 9 PM $ 0.958
-1.24%
$ 14.37 million $ 1.14 million
Oct 14, 8 PM $ 0.974
-0.20%
$ 14.61 million $ 1.15 million
Oct 14, 7 PM $ 0.983
+3.36%
$ 14.61 million $ 1.14 million
Oct 14, 6 PM $ 0.953
+0.32%
$ 14.34 million $ 1.12 million
Oct 14, 5 PM $ 0.952
+1.06%
$ 14.29 million $ 1.17 million
Oct 14, 4 PM $ 0.949
+0.21%
$ 14.25 million $ 1.21 million
Oct 14, 3 PM $ 0.952
+0.11%
$ 14.26 million $ 1.28 million
Oct 14, 2 PM $ 0.952
+1.06%
$ 14.28 million $ 1.29 million
Oct 14, 1 PM $ 0.945
-1.66%
$ 14.17 million $ 1.32 million
Oct 14, 12 PM $ 0.977
+0.62%
$ 14.65 million $ 1.3 million
Oct 14, 11 AM $ 0.99
+3.66%
$ 14.85 million $ 1.21 million
Oct 14, 10 AM $ 0.945
+2.49%
$ 14.17 million $ 1.04 million
Oct 14, 9 AM $ 0.916
-1.82%
$ 13.74 million $ 1.02 million
Oct 14, 8 AM $ 0.933
-2.61%
$ 13.99 million $ 1.06 million
Oct 14, 7 AM $ 0.95
+2.04%
$ 13.9 million $ 1.1 million
Oct 14, 6 AM $ 0.902
-3.01%
$ 13.53 million $ 1.12 million
Oct 14, 5 AM $ 0.923
+0.87%
$ 13.84 million $ 1.32 million
Oct 14, 4 AM $ 0.913
-1.62%
$ 13.69 million $ 1.44 million
Oct 14, 3 AM $ 0.93
+0.00%
$ 13.95 million $ 1.44 million
Oct 14, 2 AM $ 0.936
-1.16%
$ 14.04 million $ 1.44 million
Oct 14, 1 AM $ 0.948
+1.28%
$ 14.22 million $ 1.43 million
Oct 14, 12 AM $ 0.94
+0.32%
$ 14.1 million $ 1.44 million
Oct 13, 11 PM $ 0.925
+0.76%
$ 13.86 million $ 1.55 million
Oct 13, 10 PM $ 0.919
+0.66%
$ 13.86 million $ 1.58 million