dego.finance Historical Data

DEGOV2 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.925
+0.76%
$ 13.86 million $ 1.55 million
Oct 13, 10 PM $ 0.919
+0.66%
$ 13.86 million $ 1.58 million
Oct 13, 9 PM $ 0.908
-1.09%
$ 13.71 million $ 1.58 million
Oct 13, 8 PM $ 0.92
-0.11%
$ 13.8 million $ 1.57 million
Oct 13, 7 PM $ 0.917
-0.54%
$ 13.75 million $ 1.65 million
Oct 13, 6 PM $ 0.918
-2.03%
$ 13.77 million $ 1.81 million
Oct 13, 5 PM $ 0.935
+1.41%
$ 14.02 million $ 1.76 million
Oct 13, 4 PM $ 0.917
+1.78%
$ 13.75 million $ 1.74 million
Oct 13, 3 PM $ 0.904
+2.26%
$ 13.56 million $ 1.7 million
Oct 13, 2 PM $ 0.879
-3.83%
$ 13.18 million $ 1.69 million
Oct 13, 1 PM $ 0.909
+1.11%
$ 13.63 million $ 1.65 million
Oct 13, 12 PM $ 0.878
+1.04%
$ 13.17 million $ 1.62 million
Oct 13, 11 AM $ 0.869
-2.36%
$ 13.03 million $ 1.6 million
Oct 13, 10 AM $ 0.89
-1.11%
$ 13.35 million $ 1.56 million
Oct 13, 9 AM $ 0.906
-2.69%
$ 13.59 million $ 1.53 million
Oct 13, 8 AM $ 0.931
+0.43%
$ 13.96 million $ 1.46 million
Oct 13, 7 AM $ 0.934
+0.21%
$ 13.92 million $ 1.37 million
Oct 13, 6 AM $ 0.932
-0.96%
$ 14.07 million $ 1.27 million
Oct 13, 5 AM $ 0.899
+4.05%
$ 13.48 million $ 969,643
Oct 13, 4 AM $ 0.864
+3.10%
$ 12.96 million $ 881,428
Oct 13, 3 AM $ 0.838
+0.12%
$ 12.57 million $ 866,638
Oct 13, 2 AM $ 0.837
-0.95%
$ 12.55 million $ 842,145
Oct 13, 1 AM $ 0.842
-1.64%
$ 12.63 million $ 826,830
Oct 13, 12 AM $ 0.86
+3.74%
$ 12.9 million $ 798,344
Oct 12, 11 PM $ 0.829
+4.94%
$ 12.43 million $ 681,979
Oct 12, 10 PM $ 0.79
+1.02%
$ 11.85 million $ 654,623
Oct 12, 9 PM $ 0.777
-1.52%
$ 11.65 million $ 699,588
Oct 12, 8 PM $ 0.798
-5.00%
$ 11.97 million $ 1.03 million
Oct 12, 7 PM $ 0.84
+7.01%
$ 12.6 million $ 957,190
Oct 12, 6 PM $ 0.785
+3.97%
$ 11.77 million $ 852,419
Oct 12, 5 PM $ 0.754
+1.34%
$ 11.31 million $ 835,857
Oct 12, 4 PM $ 0.742
+3.20%
$ 11.13 million $ 853,197
Oct 12, 3 PM $ 0.719
+1.55%
$ 10.78 million $ 834,233
Oct 12, 2 PM $ 0.708
+3.66%
$ 10.62 million $ 838,989
Oct 12, 1 PM $ 0.683
+0.00%
$ 10.24 million $ 837,041
Oct 12, 12 PM $ 0.683
+0.29%
$ 10.24 million $ 822,334
Oct 12, 11 AM $ 0.68
+1.34%
$ 10.2 million $ 884,138
Oct 12, 10 AM $ 0.674
-0.30%
$ 10.11 million $ 889,074
Oct 12, 9 AM $ 0.672
-0.74%
$ 10.08 million $ 896,672
Oct 12, 8 AM $ 0.679
-0.59%
$ 10.18 million $ 912,692
Oct 12, 7 AM $ 0.684
-0.44%
$ 10.26 million $ 938,783
Oct 12, 6 AM $ 0.687
-0.29%
$ 10.3 million $ 985,884
Oct 12, 5 AM $ 0.687
-1.15%
$ 10.3 million $ 1 million
Oct 12, 4 AM $ 0.695
+0.87%
$ 10.42 million $ 1.03 million
Oct 12, 3 AM $ 0.691
+0.58%
$ 10.36 million $ 1.05 million
Oct 12, 2 AM $ 0.687
+0.29%
$ 10.3 million $ 1.13 million
Oct 12, 1 AM $ 0.687
+1.18%
$ 10.3 million $ 1.2 million
Oct 12, 12 AM $ 0.688
+1.78%
$ 10.32 million $ 1.28 million
Oct 11, 11 PM $ 0.676
-1.31%
$ 10.14 million $ 1.55 million
Oct 11, 10 PM $ 0.682
+0.74%
$ 10.23 million $ 1.93 million