dego.finance Historical Data

DEGOV2 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.676
-1.31%
$ 10.14 million $ 1.55 million
Oct 11, 10 PM $ 0.682
+0.74%
$ 10.23 million $ 1.93 million
Oct 11, 9 PM $ 0.645
-0.31%
$ 9.67 million $ 2.15 million
Oct 11, 8 PM $ 0.651
-0.61%
$ 9.76 million $ 2.14 million
Oct 11, 7 PM $ 0.655
-5.21%
$ 9.82 million $ 2.12 million
Oct 11, 6 PM $ 0.693
-0.29%
$ 10.39 million $ 2.08 million
Oct 11, 5 PM $ 0.686
-0.44%
$ 10.29 million $ 2.06 million
Oct 11, 4 PM $ 0.687
-3.65%
$ 10.3 million $ 2.04 million
Oct 11, 3 PM $ 0.71
+2.60%
$ 10.65 million $ 2.03 million
Oct 11, 2 PM $ 0.684
-2.01%
$ 10.33 million $ 2.02 million
Oct 11, 1 PM $ 0.7
+1.45%
$ 10.47 million $ 2.02 million
Oct 11, 12 PM $ 0.686
-2.28%
$ 10.29 million $ 2.01 million
Oct 11, 11 AM $ 0.703
+0.57%
$ 10.5 million $ 1.94 million
Oct 11, 10 AM $ 0.702
-1.82%
$ 10.53 million $ 1.94 million
Oct 11, 9 AM $ 0.711
-1.11%
$ 10.66 million $ 1.92 million
Oct 11, 8 AM $ 0.717
+1.85%
$ 10.75 million $ 1.89 million
Oct 11, 7 AM $ 0.702
-0.99%
$ 10.53 million $ 1.86 million
Oct 11, 6 AM $ 0.708
+1.29%
$ 10.62 million $ 1.82 million
Oct 11, 5 AM $ 0.702
+0.14%
$ 10.53 million $ 1.78 million
Oct 11, 4 AM $ 0.699
+2.19%
$ 10.48 million $ 1.75 million
Oct 11, 3 AM $ 0.689
-2.41%
$ 10.33 million $ 1.72 million
Oct 10, 9 PM $ 1.06
-0.84%
$ 15.97 million $ 173,035
Oct 10, 8 PM $ 1.12
-0.27%
$ 16.84 million $ 164,187
Oct 10, 7 PM $ 1.13
+0.09%
$ 16.98 million $ 159,435
Oct 10, 6 PM $ 1.13
-0.18%
$ 16.99 million $ 157,795
Oct 10, 5 PM $ 1.13
-1.22%
$ 17.07 million $ 162,629
Oct 10, 4 PM $ 1.15
+0.70%
$ 17.26 million $ 162,187
Oct 10, 3 PM $ 1.15
-2.30%
$ 17.25 million $ 169,712
Oct 10, 2 PM $ 1.17
-0.59%
$ 17.67 million $ 154,553
Oct 10, 1 PM $ 1.18
-0.59%
$ 17.68 million $ 165,080
Oct 10, 12 PM $ 1.18
+0.08%
$ 17.74 million $ 178,507
Oct 10, 11 AM $ 1.18
+0.26%
$ 17.65 million $ 196,294
Oct 10, 10 AM $ 1.17
+0.51%
$ 17.61 million $ 201,234
Oct 10, 9 AM $ 1.17
-0.43%
$ 17.52 million $ 203,286
Oct 10, 8 AM $ 1.17
+0.09%
$ 17.59 million $ 219,595
Oct 10, 7 AM $ 1.17
+1.03%
$ 17.59 million $ 227,490
Oct 10, 6 AM $ 1.16
-0.43%
$ 17.38 million $ 219,697
Oct 10, 5 AM $ 1.17
+0.34%
$ 17.47 million $ 220,557
Oct 10, 4 AM $ 1.16
-0.52%
$ 17.38 million $ 219,885
Oct 10, 3 AM $ 1.16
+0.61%
$ 17.46 million $ 222,616
Oct 10, 2 AM $ 1.16
-0.26%
$ 17.35 million $ 224,285
Oct 10, 1 AM $ 1.16
-0.17%
$ 17.38 million $ 225,695
Oct 10, 12 AM $ 1.16
+0.17%
$ 17.41 million $ 226,963
Oct 9, 11 PM $ 1.16
+0.00%
$ 17.35 million $ 226,327
Oct 9, 10 PM $ 1.16
+0.26%
$ 17.41 million $ 228,264
Oct 9, 9 PM $ 1.15
+0.00%
$ 17.31 million $ 232,558
Oct 9, 8 PM $ 1.15
-0.52%
$ 17.31 million $ 232,270
Oct 9, 7 PM $ 1.17
-0.17%
$ 17.49 million $ 227,546
Oct 9, 6 PM $ 1.17
+0.26%
$ 17.52 million $ 223,698
Oct 9, 5 PM $ 1.16
+0.26%
$ 17.44 million $ 227,636