dego.finance Historical Data

DEGOV2 Page 94
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 1.1
-0.63%
$ 16.59 million $ 257,304
Oct 7, 4 PM $ 1.11
-0.27%
$ 16.66 million $ 286,279
Oct 7, 3 PM $ 1.11
-0.09%
$ 16.71 million $ 277,182
Oct 7, 2 PM $ 1.11
-1.15%
$ 16.72 million $ 250,170
Oct 7, 1 PM $ 1.13
+0.00%
$ 16.93 million $ 246,781
Oct 7, 12 PM $ 1.13
+0.36%
$ 16.95 million $ 243,692
Oct 7, 11 AM $ 1.13
+0.27%
$ 16.93 million $ 236,527
Oct 7, 10 AM $ 1.12
-0.35%
$ 16.84 million $ 187,349
Oct 7, 9 AM $ 1.13
+0.00%
$ 16.9 million $ 180,863
Oct 7, 8 AM $ 1.12
-0.53%
$ 16.86 million $ 178,505
Oct 7, 7 AM $ 1.13
-0.35%
$ 16.95 million $ 166,484
Oct 7, 6 AM $ 1.13
+0.35%
$ 17.01 million $ 164,785
Oct 7, 5 AM $ 1.13
-0.62%
$ 16.96 million $ 149,420
Oct 7, 4 AM $ 1.14
+0.18%
$ 17.08 million $ 137,550
Oct 7, 3 AM $ 1.14
+0.00%
$ 17.04 million $ 134,136
Oct 7, 2 AM $ 1.14
+0.00%
$ 17.04 million $ 134,886
Oct 7, 1 AM $ 1.14
+0.35%
$ 17.02 million $ 136,345
Oct 7, 12 AM $ 1.13
-0.26%
$ 16.96 million $ 131,130
Oct 6, 11 PM $ 1.13
+0.62%
$ 17.01 million $ 175,692
Oct 6, 10 PM $ 1.13
-0.18%
$ 16.92 million $ 176,929
Oct 6, 9 PM $ 1.13
-0.27%
$ 16.93 million $ 198,859
Oct 6, 8 PM $ 1.13
+0.18%
$ 16.99 million $ 188,627
Oct 6, 7 PM $ 1.13
+0.00%
$ 16.99 million $ 185,297
Oct 6, 6 PM $ 1.13
+0.53%
$ 16.98 million $ 185,874
Oct 6, 5 PM $ 1.13
-0.35%
$ 16.9 million $ 186,864
Oct 6, 4 PM $ 1.13
-0.35%
$ 16.96 million $ 159,024
Oct 6, 3 PM $ 1.14
+0.00%
$ 17.04 million $ 159,295
Oct 6, 2 PM $ 1.14
+0.62%
$ 17.04 million $ 166,158
Oct 6, 1 PM $ 1.13
+0.53%
$ 16.93 million $ 160,534
Oct 6, 12 PM $ 1.12
+0.00%
$ 16.8 million $ 155,674
Oct 6, 11 AM $ 1.12
+0.18%
$ 16.8 million $ 151,894
Oct 6, 10 AM $ 1.12
+0.09%
$ 16.78 million $ 151,105
Oct 6, 9 AM $ 1.12
-0.36%
$ 16.75 million $ 151,823
Oct 6, 8 AM $ 1.12
+0.18%
$ 16.83 million $ 153,134
Oct 6, 7 AM $ 1.12
+0.00%
$ 16.77 million $ 151,565
Oct 6, 6 AM $ 1.12
+0.54%
$ 16.78 million $ 148,198
Oct 6, 5 AM $ 1.11
-0.18%
$ 16.69 million $ 145,057
Oct 6, 4 AM $ 1.11
-0.54%
$ 16.69 million $ 144,462
Oct 6, 3 AM $ 1.12
+0.09%
$ 16.78 million $ 143,224
Oct 6, 2 AM $ 1.12
+0.18%
$ 16.77 million $ 143,804
Oct 6, 1 AM $ 1.12
+0.90%
$ 16.74 million $ 144,166
Oct 6, 12 AM $ 1.11
+1.19%
$ 16.65 million $ 145,777
Oct 5, 11 PM $ 1.1
-0.36%
$ 16.48 million $ 103,899
Oct 5, 10 PM $ 1.1
-0.90%
$ 16.56 million $ 101,170
Oct 5, 9 PM $ 1.11
-0.27%
$ 16.71 million $ 74,608
Oct 5, 8 PM $ 1.12
-0.09%
$ 16.75 million $ 76,555
Oct 5, 7 PM $ 1.12
-0.36%
$ 16.78 million $ 73,806
Oct 5, 6 PM $ 1.12
+0.27%
$ 16.87 million $ 84,481
Oct 5, 5 PM $ 1.12
+0.00%
$ 16.83 million $ 85,641
Oct 5, 4 PM $ 1.12
-0.44%
$ 16.81 million $ 86,047