dego.finance Historical Data

DEGOV2 Page 95
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 1.12
-0.44%
$ 16.81 million $ 86,047
Oct 5, 3 PM $ 1.13
+0.63%
$ 16.89 million $ 89,225
Oct 5, 2 PM $ 1.12
-0.45%
$ 16.77 million $ 83,927
Oct 5, 1 PM $ 1.12
+0.09%
$ 16.84 million $ 87,482
Oct 5, 12 PM $ 1.12
+0.27%
$ 16.83 million $ 90,402
Oct 5, 11 AM $ 1.12
-0.36%
$ 16.77 million $ 123,956
Oct 5, 10 AM $ 1.12
+0.18%
$ 16.86 million $ 124,380
Oct 5, 9 AM $ 1.12
-0.18%
$ 16.83 million $ 128,125
Oct 5, 8 AM $ 1.12
-0.18%
$ 16.84 million $ 131,287
Oct 5, 7 AM $ 1.12
+0.45%
$ 16.84 million $ 130,822
Oct 5, 6 AM $ 1.12
+0.00%
$ 16.78 million $ 130,424
Oct 5, 5 AM $ 1.12
+0.36%
$ 16.8 million $ 131,147
Oct 5, 4 AM $ 1.12
+0.54%
$ 16.75 million $ 136,441
Oct 5, 3 AM $ 1.11
-0.09%
$ 16.69 million $ 141,587
Oct 5, 2 AM $ 1.11
+0.82%
$ 16.68 million $ 143,474
Oct 5, 1 AM $ 1.1
+0.09%
$ 16.54 million $ 144,243
Oct 5, 12 AM $ 1.1
-0.72%
$ 16.51 million $ 141,629
Oct 4, 11 PM $ 1.11
-0.27%
$ 16.66 million $ 136,977
Oct 4, 10 PM $ 1.11
+0.00%
$ 16.71 million $ 136,630
Oct 4, 9 PM $ 1.11
+0.27%
$ 16.71 million $ 141,721
Oct 4, 8 PM $ 1.11
+0.00%
$ 16.66 million $ 151,842
Oct 4, 7 PM $ 1.11
-0.80%
$ 16.65 million $ 156,850
Oct 4, 6 PM $ 1.12
+0.00%
$ 16.83 million $ 147,640
Oct 4, 5 PM $ 1.12
-0.18%
$ 16.84 million $ 148,685
Oct 4, 4 PM $ 1.12
+0.09%
$ 16.86 million $ 155,313
Oct 4, 3 PM $ 1.12
+0.00%
$ 16.84 million $ 156,778
Oct 4, 2 PM $ 1.12
-0.44%
$ 16.86 million $ 158,733
Oct 4, 1 PM $ 1.13
+0.18%
$ 16.93 million $ 156,651
Oct 4, 12 PM $ 1.13
+1.08%
$ 16.87 million $ 153,759
Oct 4, 11 AM $ 1.11
+0.09%
$ 16.71 million $ 124,962
Oct 4, 10 AM $ 1.11
-0.54%
$ 16.69 million $ 125,837
Oct 4, 9 AM $ 1.12
+0.18%
$ 16.84 million $ 131,980
Oct 4, 8 AM $ 1.12
+0.18%
$ 16.78 million $ 127,618
Oct 4, 7 AM $ 1.12
-0.45%
$ 16.77 million $ 128,742
Oct 4, 6 AM $ 1.12
-0.18%
$ 16.83 million $ 128,723
Oct 4, 5 AM $ 1.12
-0.27%
$ 16.86 million $ 132,372
Oct 4, 4 AM $ 1.13
+0.45%
$ 16.9 million $ 128,772
Oct 4, 3 AM $ 1.12
-0.09%
$ 16.83 million $ 124,233
Oct 4, 2 AM $ 1.12
+0.45%
$ 16.84 million $ 122,764
Oct 4, 1 AM $ 1.12
-0.44%
$ 16.78 million $ 120,900
Oct 4, 12 AM $ 1.12
+0.45%
$ 16.86 million $ 120,465
Oct 3, 11 PM $ 1.12
-0.27%
$ 16.78 million $ 119,809
Oct 3, 10 PM $ 1.12
-0.71%
$ 16.84 million $ 122,957
Oct 3, 9 PM $ 1.13
+0.71%
$ 16.95 million $ 126,842
Oct 3, 8 PM $ 1.12
+0.27%
$ 16.84 million $ 123,654
Oct 3, 7 PM $ 1.12
+0.09%
$ 16.81 million $ 123,591
Oct 3, 6 PM $ 1.12
+0.36%
$ 16.78 million $ 125,730
Oct 3, 5 PM $ 1.11
-0.71%
$ 16.77 million $ 126,518
Oct 3, 4 PM $ 1.12
-0.18%
$ 16.9 million $ 120,290
Oct 3, 3 PM $ 1.13
+0.36%
$ 16.87 million $ 118,245