dego.finance Historical Data

DEGOV2 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 1.11
-0.71%
$ 16.77 million $ 126,518
Oct 3, 4 PM $ 1.12
-0.18%
$ 16.9 million $ 120,290
Oct 3, 3 PM $ 1.13
+0.36%
$ 16.87 million $ 118,245
Oct 3, 2 PM $ 1.12
+0.27%
$ 16.78 million $ 115,558
Oct 3, 1 PM $ 1.12
+0.63%
$ 16.77 million $ 118,952
Oct 3, 12 PM $ 1.11
+0.09%
$ 16.66 million $ 132,170
Oct 3, 11 AM $ 1.11
-0.27%
$ 16.65 million $ 135,769
Oct 3, 10 AM $ 1.11
+0.27%
$ 16.71 million $ 141,691
Oct 3, 9 AM $ 1.11
+0.18%
$ 16.63 million $ 131,499
Oct 3, 8 AM $ 1.11
+0.00%
$ 16.6 million $ 138,773
Oct 3, 7 AM $ 1.11
+0.09%
$ 16.59 million $ 138,204
Oct 3, 6 AM $ 1.11
-0.27%
$ 16.59 million $ 143,387
Oct 3, 5 AM $ 1.11
-0.54%
$ 16.63 million $ 149,989
Oct 3, 4 AM $ 1.11
+1.09%
$ 16.65 million $ 155,516
Oct 3, 3 AM $ 1.11
+0.09%
$ 16.6 million $ 157,178
Oct 3, 2 AM $ 1.1
-0.09%
$ 16.51 million $ 159,776
Oct 3, 1 AM $ 1.1
-0.27%
$ 16.53 million $ 167,467
Oct 3, 12 AM $ 1.1
-0.63%
$ 16.54 million $ 168,659
Oct 2, 11 PM $ 1.11
-0.36%
$ 16.6 million $ 171,802
Oct 2, 10 PM $ 1.11
+0.18%
$ 16.66 million $ 167,753
Oct 2, 9 PM $ 1.11
-0.18%
$ 16.63 million $ 160,566
Oct 2, 8 PM $ 1.11
-0.54%
$ 16.68 million $ 154,623
Oct 2, 7 PM $ 1.12
+0.27%
$ 16.75 million $ 152,984
Oct 2, 6 PM $ 1.11
+0.18%
$ 16.68 million $ 150,321
Oct 2, 5 PM $ 1.11
+0.36%
$ 16.65 million $ 157,024
Oct 2, 4 PM $ 1.11
+0.18%
$ 16.59 million $ 157,132
Oct 2, 3 PM $ 1.1
+0.18%
$ 16.53 million $ 153,517
Oct 2, 2 PM $ 1.1
-0.63%
$ 16.51 million $ 156,857
Oct 2, 1 PM $ 1.11
-0.36%
$ 16.65 million $ 153,248
Oct 2, 12 PM $ 1.11
-0.27%
$ 16.66 million $ 140,185
Oct 2, 11 AM $ 1.11
+0.36%
$ 16.71 million $ 143,014
Oct 2, 10 AM $ 1.11
+0.36%
$ 16.65 million $ 147,127
Oct 2, 9 AM $ 1.1
-0.36%
$ 16.57 million $ 157,331
Oct 2, 8 AM $ 1.11
+0.09%
$ 16.63 million $ 160,482
Oct 2, 7 AM $ 1.11
-0.36%
$ 16.6 million $ 163,657
Oct 2, 6 AM $ 1.11
-0.09%
$ 16.66 million $ 169,166
Oct 2, 5 AM $ 1.11
+0.54%
$ 16.68 million $ 166,527
Oct 2, 4 AM $ 1.11
-0.18%
$ 16.59 million $ 165,050
Oct 2, 3 AM $ 1.11
+0.64%
$ 16.63 million $ 170,498
Oct 2, 2 AM $ 1.11
+0.64%
$ 16.65 million $ 169,580
Oct 2, 1 AM $ 1.1
+0.46%
$ 16.45 million $ 163,735
Oct 2, 12 AM $ 1.09
-0.36%
$ 16.41 million $ 162,963
Oct 1, 11 PM $ 1.1
+0.18%
$ 16.45 million $ 159,497
Oct 1, 10 PM $ 1.09
+0.09%
$ 16.42 million $ 159,891
Oct 1, 9 PM $ 1.09
+0.00%
$ 16.39 million $ 159,768
Oct 1, 8 PM $ 1.09
-0.27%
$ 16.35 million $ 158,684
Oct 1, 7 PM $ 1.09
+0.09%
$ 16.36 million $ 153,037
Oct 1, 6 PM $ 1.09
+0.18%
$ 16.32 million $ 150,682
Oct 1, 5 PM $ 1.08
+0.00%
$ 16.26 million $ 143,042
Oct 1, 4 PM $ 1.09
-0.18%
$ 16.3 million $ 144,194