dego.finance Historical Data

DEGOV2 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 1.08
+0.00%
$ 16.26 million $ 143,042
Oct 1, 4 PM $ 1.09
-0.18%
$ 16.3 million $ 144,194
Oct 1, 3 PM $ 1.09
+0.37%
$ 16.36 million $ 145,652
Oct 1, 2 PM $ 1.09
+0.18%
$ 16.33 million $ 148,096
Oct 1, 1 PM $ 1.08
+0.46%
$ 16.26 million $ 144,898
Oct 1, 12 PM $ 1.08
-0.37%
$ 16.18 million $ 155,914
Oct 1, 11 AM $ 1.08
+0.37%
$ 16.24 million $ 166,198
Oct 1, 10 AM $ 1.08
-0.18%
$ 16.24 million $ 162,072
Oct 1, 9 AM $ 1.08
+0.65%
$ 16.27 million $ 157,129
Oct 1, 8 AM $ 1.08
+1.41%
$ 16.15 million $ 148,185
Oct 1, 7 AM $ 1.07
+0.28%
$ 16.03 million $ 148,885
Oct 1, 6 AM $ 1.07
-0.93%
$ 16 million $ 152,205
Oct 1, 5 AM $ 1.08
+0.75%
$ 16.18 million $ 145,286
Oct 1, 4 AM $ 1.07
+0.19%
$ 16.06 million $ 155,124
Oct 1, 3 AM $ 1.07
+0.00%
$ 16 million $ 156,244
Oct 1, 2 AM $ 1.07
-0.37%
$ 16 million $ 153,506
Oct 1, 1 AM $ 1.07
+0.19%
$ 16.05 million $ 154,533
Oct 1, 12 AM $ 1.07
+0.19%
$ 16 million $ 165,741
Download