dego.finance Historical Data

DEGOV2
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.294
+0.00%
$ 4.41 million $ 341,132
Today, at 10 AM $ 0.291
+0.31%
$ 4.36 million $ 351,314
Today, at 9 AM $ 0.29
-0.99%
$ 4.35 million $ 354,349
Today, at 8 AM $ 0.293
-1.45%
$ 4.39 million $ 390,064
Today, at 7 AM $ 0.296
+0.10%
$ 4.44 million $ 417,262
Today, at 6 AM $ 0.296
-0.74%
$ 4.44 million $ 425,495
Today, at 5 AM $ 0.299
+0.71%
$ 4.48 million $ 432,425
Today, at 4 AM $ 0.297
+0.34%
$ 4.45 million $ 435,761
Today, at 3 AM $ 0.297
-0.50%
$ 4.46 million $ 436,662
Today, at 2 AM $ 0.298
-1.32%
$ 4.47 million $ 443,015
Today, at 1 AM $ 0.302
+0.33%
$ 4.53 million $ 490,804
Yesterday, at 12 AM $ 0.299
-0.13%
$ 4.48 million $ 492,432
Yesterday, at 11 PM $ 0.3
+0.00%
$ 4.5 million $ 493,607
Yesterday, at 10 PM $ 0.3
+0.30%
$ 4.51 million $ 499,880
Yesterday, at 9 PM $ 0.3
-0.47%
$ 4.49 million $ 502,590
Yesterday, at 8 PM $ 0.301
-0.23%
$ 4.51 million $ 512,473
Yesterday, at 7 PM $ 0.302
-0.33%
$ 4.53 million $ 522,958
Yesterday, at 6 PM $ 0.302
+1.00%
$ 4.53 million $ 531,905
Yesterday, at 5 PM $ 0.298
-0.57%
$ 4.47 million $ 563,427
Yesterday, at 4 PM $ 0.301
+0.47%
$ 4.51 million $ 565,937
Yesterday, at 3 PM $ 0.299
+0.74%
$ 4.49 million $ 575,364
Yesterday, at 2 PM $ 0.297
+0.10%
$ 4.46 million $ 576,067
Yesterday, at 1 PM $ 0.297
-1.98%
$ 4.45 million $ 558,309
Yesterday, at 12 PM $ 0.304
+0.33%
$ 4.56 million $ 549,858
Yesterday, at 11 AM $ 0.302
+0.00%
$ 4.53 million $ 562,505
Yesterday, at 10 AM $ 0.302
-1.98%
$ 4.53 million $ 565,933
Yesterday, at 9 AM $ 0.31
-0.23%
$ 4.65 million $ 607,916
Yesterday, at 8 AM $ 0.309
+1.68%
$ 4.64 million $ 653,744
Yesterday, at 7 AM $ 0.305
+2.08%
$ 4.57 million $ 691,856
Yesterday, at 6 AM $ 0.299
-0.33%
$ 4.48 million $ 704,620
Yesterday, at 5 AM $ 0.3
+0.27%
$ 4.5 million $ 741,221
Yesterday, at 4 AM $ 0.299
-0.57%
$ 4.48 million $ 743,021
Yesterday, at 3 AM $ 0.299
+0.13%
$ 4.48 million $ 750,434
Yesterday, at 2 AM $ 0.299
+1.46%
$ 4.48 million $ 753,595
Yesterday, at 1 AM $ 0.295
-0.64%
$ 4.42 million $ 719,284
Apr 10, 12 AM $ 0.296
-0.17%
$ 4.44 million $ 720,325
Apr 9, 11 PM $ 0.299
+0.30%
$ 4.48 million $ 723,065
Apr 9, 10 PM $ 0.299
-1.25%
$ 4.48 million $ 718,014
Apr 9, 9 PM $ 0.302
+2.09%
$ 4.54 million $ 719,296
Apr 9, 8 PM $ 0.296
-0.34%
$ 4.44 million $ 715,386
Apr 9, 7 PM $ 0.297
-0.34%
$ 4.45 million $ 758,312
Apr 9, 6 PM $ 0.297
-2.40%
$ 4.45 million $ 773,031
Apr 9, 5 PM $ 0.304
+0.16%
$ 4.57 million $ 744,497
Apr 9, 4 PM $ 0.303
-0.75%
$ 4.54 million $ 743,382
Apr 9, 3 PM $ 0.306
+1.29%
$ 4.59 million $ 739,139
Apr 9, 2 PM $ 0.302
+0.37%
$ 4.53 million $ 742,254
Apr 9, 1 PM $ 0.302
-0.76%
$ 4.53 million $ 749,055
Apr 9, 12 PM $ 0.305
-0.62%
$ 4.57 million $ 747,403
Apr 9, 11 AM $ 0.306
+0.59%
$ 4.59 million $ 747,469
Apr 9, 10 AM $ 0.304
-4.31%
$ 4.56 million $ 739,536
Download