Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dego.finance Historical Data

DEGOV2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.0206
+0.05%
$308,967 $10,672
May 6, 4 AM $0.0206
-2.23%
$308,818 $10,883
May 6, 3 AM $0.021
+0.77%
$315,417 $10,907
May 6, 2 AM $0.0208
-0.53%
$312,417 $10,885
May 6, 1 AM $0.021
-0.52%
$314,367 $10,835
May 6, 12 AM $0.0212
+1.49%
$317,367 $10,844
May 5, 11 PM $0.0208
-0.24%
$312,567 $10,822
May 5, 10 PM $0.0209
+0.58%
$313,317 $10,807
May 5, 9 PM $0.0208
-1.47%
$311,367 $10,908
May 5, 8 PM $0.021
+0.10%
$315,117 $10,908
May 5, 7 PM $0.021
+0.77%
$314,817 $10,825
May 5, 6 PM $0.0209
-3.06%
$313,617 $10,816
May 5, 5 PM $0.0215
-0.56%
$322,466 $10,879
May 5, 4 PM $0.0216
-2.22%
$323,516 $11,000
May 5, 3 PM $0.0221
-0.59%
$330,865 $11,156
May 5, 2 PM $0.0222
+0.05%
$333,265 $11,049
May 5, 1 PM $0.022
+0.18%
$329,515 $11,188
May 5, 12 PM $0.0219
-0.59%
$328,915 $11,085
May 5, 11 AM $0.0221
+0.32%
$332,065 $11,039
May 5, 10 AM $0.0221
-2.00%
$331,165 $11,004
May 5, 9 AM $0.0227
+4.04%
$340,164 $10,947
May 5, 8 AM $0.0218
-1.49%
$326,516 $11,041
May 5, 7 AM $0.0222
-2.12%
$332,515 $11,236
May 5, 6 AM $0.0227
+3.60%
$340,764 $11,307
May 5, 5 AM $0.0218
+3.61%
$327,416 $11,144
May 5, 4 AM $0.021
+1.15%
$315,567 $11,134
May 5, 3 AM $0.0209
+1.91%
$312,717 $11,101
May 5, 2 AM $0.0205
+0.10%
$307,018 $11,076
May 5, 1 AM $0.0205
-1.01%
$308,218 $11,071
May 5, 12 AM $0.0208
+0.24%
$311,367 $11,197
May 4, 11 PM $0.0207
-1.01%
$310,167 $11,144
May 4, 10 PM $0.0209
-0.33%
$313,167 $11,117
May 4, 9 PM $0.021
+0.19%
$315,267 $11,071
May 4, 8 PM $0.021
+1.55%
$314,967 $11,159
May 4, 7 PM $0.0207
+0.00%
$310,617 $11,110
May 4, 6 PM $0.0207
-1.62%
$309,717 $11,189
May 4, 5 PM $0.021
-0.43%
$314,967 $11,279
May 4, 4 PM $0.021
+1.94%
$315,117 $11,222
May 4, 3 PM $0.0206
-0.10%
$309,417 $11,127
May 4, 2 PM $0.0207
+0.15%
$310,017 $11,074
May 4, 1 PM $0.0206
-1.30%
$308,518 $11,160
May 4, 12 PM $0.0207
+0.10%
$310,317 $11,161
May 4, 11 AM $0.0207
+0.34%
$310,017 $11,168
May 4, 10 AM $0.0206
-1.06%
$309,117 $11,175
May 4, 9 AM $0.0209
+0.77%
$312,867 $11,144
May 4, 8 AM $0.0206
-3.37%
$309,567 $11,021
May 4, 7 AM $0.0214
-0.19%
$320,366 $10,870
May 4, 6 AM $0.0215
+1.56%
$322,166 $10,760
May 4, 5 AM $0.0211
-0.84%
$317,067 $10,861
May 4, 4 AM $0.0213
-0.37%
$319,916 $10,723
Download