dego.finance Historical Data

DEGOV2
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0206
+0.05%
$ 308,967 $ 10,672
May 6, 4 AM $ 0.0206
-2.23%
$ 308,818 $ 10,883
May 6, 3 AM $ 0.021
+0.77%
$ 315,417 $ 10,907
May 6, 2 AM $ 0.0208
-0.53%
$ 312,417 $ 10,885
May 6, 1 AM $ 0.021
-0.52%
$ 314,367 $ 10,835
May 6, 12 AM $ 0.0212
+1.49%
$ 317,367 $ 10,844
May 5, 11 PM $ 0.0208
-0.24%
$ 312,567 $ 10,822
May 5, 10 PM $ 0.0209
+0.58%
$ 313,317 $ 10,807
May 5, 9 PM $ 0.0208
-1.47%
$ 311,367 $ 10,908
May 5, 8 PM $ 0.021
+0.10%
$ 315,117 $ 10,908
May 5, 7 PM $ 0.021
+0.77%
$ 314,817 $ 10,825
May 5, 6 PM $ 0.0209
-3.06%
$ 313,617 $ 10,816
May 5, 5 PM $ 0.0215
-0.56%
$ 322,466 $ 10,879
May 5, 4 PM $ 0.0216
-2.22%
$ 323,516 $ 11,000
May 5, 3 PM $ 0.0221
-0.59%
$ 330,865 $ 11,156
May 5, 2 PM $ 0.0222
+0.05%
$ 333,265 $ 11,049
May 5, 1 PM $ 0.022
+0.18%
$ 329,515 $ 11,188
May 5, 12 PM $ 0.0219
-0.59%
$ 328,915 $ 11,085
May 5, 11 AM $ 0.0221
+0.32%
$ 332,065 $ 11,039
May 5, 10 AM $ 0.0221
-2.00%
$ 331,165 $ 11,004
May 5, 9 AM $ 0.0227
+4.04%
$ 340,164 $ 10,947
May 5, 8 AM $ 0.0218
-1.49%
$ 326,516 $ 11,041
May 5, 7 AM $ 0.0222
-2.12%
$ 332,515 $ 11,236
May 5, 6 AM $ 0.0227
+3.60%
$ 340,764 $ 11,307
May 5, 5 AM $ 0.0218
+3.61%
$ 327,416 $ 11,144
May 5, 4 AM $ 0.021
+1.15%
$ 315,567 $ 11,134
May 5, 3 AM $ 0.0209
+1.91%
$ 312,717 $ 11,101
May 5, 2 AM $ 0.0205
+0.10%
$ 307,018 $ 11,076
May 5, 1 AM $ 0.0205
-1.01%
$ 308,218 $ 11,071
May 5, 12 AM $ 0.0208
+0.24%
$ 311,367 $ 11,197
May 4, 11 PM $ 0.0207
-1.01%
$ 310,167 $ 11,144
May 4, 10 PM $ 0.0209
-0.33%
$ 313,167 $ 11,117
May 4, 9 PM $ 0.021
+0.19%
$ 315,267 $ 11,071
May 4, 8 PM $ 0.021
+1.55%
$ 314,967 $ 11,159
May 4, 7 PM $ 0.0207
+0.00%
$ 310,617 $ 11,110
May 4, 6 PM $ 0.0207
-1.62%
$ 309,717 $ 11,189
May 4, 5 PM $ 0.021
-0.43%
$ 314,967 $ 11,279
May 4, 4 PM $ 0.021
+1.94%
$ 315,117 $ 11,222
May 4, 3 PM $ 0.0206
-0.10%
$ 309,417 $ 11,127
May 4, 2 PM $ 0.0207
+0.15%
$ 310,017 $ 11,074
May 4, 1 PM $ 0.0206
-1.30%
$ 308,518 $ 11,160
May 4, 12 PM $ 0.0207
+0.10%
$ 310,317 $ 11,161
May 4, 11 AM $ 0.0207
+0.34%
$ 310,017 $ 11,168
May 4, 10 AM $ 0.0206
-1.06%
$ 309,117 $ 11,175
May 4, 9 AM $ 0.0209
+0.77%
$ 312,867 $ 11,144
May 4, 8 AM $ 0.0206
-3.37%
$ 309,567 $ 11,021
May 4, 7 AM $ 0.0214
-0.19%
$ 320,366 $ 10,870
May 4, 6 AM $ 0.0215
+1.56%
$ 322,166 $ 10,760
May 4, 5 AM $ 0.0211
-0.84%
$ 317,067 $ 10,861
May 4, 4 AM $ 0.0213
-0.37%
$ 319,916 $ 10,723
Download