dego.finance Historical Data

DEGOV2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.294
+0.00%
$ 4.41 million $ 341,127
11:53 AM $ 0.294
+0.00%
$ 4.41 million $ 341,132
11:48 AM $ 0.294
+0.00%
$ 4.41 million $ 340,292
11:43 AM $ 0.292
+0.00%
$ 4.38 million $ 341,259
11:37 AM $ 0.292
+0.00%
$ 4.38 million $ 341,042
11:32 AM $ 0.293
+0.00%
$ 4.39 million $ 341,301
11:27 AM $ 0.293
+0.00%
$ 4.39 million $ 342,264
11:22 AM $ 0.293
+0.00%
$ 4.39 million $ 343,523
11:17 AM $ 0.292
+0.00%
$ 4.38 million $ 345,864
11:12 AM $ 0.292
+0.00%
$ 4.38 million $ 346,461
11:07 AM $ 0.291
+0.00%
$ 4.36 million $ 347,035
11:02 AM $ 0.291
+0.00%
$ 4.37 million $ 350,328
10:57 AM $ 0.291
+0.00%
$ 4.36 million $ 351,314
10:52 AM $ 0.291
+0.00%
$ 4.36 million $ 351,487
10:47 AM $ 0.291
+0.00%
$ 4.36 million $ 351,821
10:42 AM $ 0.292
+0.00%
$ 4.38 million $ 351,641
10:37 AM $ 0.291
+0.00%
$ 4.36 million $ 353,108
10:32 AM $ 0.29
+0.00%
$ 4.35 million $ 353,477
10:27 AM $ 0.291
+0.00%
$ 4.36 million $ 353,169
10:22 AM $ 0.29
+0.00%
$ 4.35 million $ 353,033
10:17 AM $ 0.289
+0.00%
$ 4.33 million $ 352,125
10:12 AM $ 0.291
+0.00%
$ 4.36 million $ 353,100
10:07 AM $ 0.29
+0.00%
$ 4.35 million $ 353,436
10:02 AM $ 0.29
+0.00%
$ 4.35 million $ 353,713
9:57 AM $ 0.29
+0.00%
$ 4.35 million $ 354,349
9:52 AM $ 0.29
+0.00%
$ 4.35 million $ 355,981
9:47 AM $ 0.291
+0.00%
$ 4.36 million $ 356,628
9:42 AM $ 0.291
+0.00%
$ 4.36 million $ 357,047
9:37 AM $ 0.291
+0.00%
$ 4.37 million $ 357,564
9:32 AM $ 0.293
+0.00%
$ 4.39 million $ 360,177
9:27 AM $ 0.293
+0.00%
$ 4.39 million $ 360,842
9:22 AM $ 0.293
+0.00%
$ 4.39 million $ 362,461
9:17 AM $ 0.293
+0.00%
$ 4.4 million $ 365,616
9:12 AM $ 0.293
+0.00%
$ 4.39 million $ 366,906
9:07 AM $ 0.293
+0.00%
$ 4.39 million $ 367,919
9:02 AM $ 0.293
+0.00%
$ 4.39 million $ 370,166
8:57 AM $ 0.293
+0.00%
$ 4.39 million $ 390,064
8:52 AM $ 0.293
+0.00%
$ 4.4 million $ 396,107
8:47 AM $ 0.294
+0.00%
$ 4.41 million $ 396,760
8:42 AM $ 0.293
+0.00%
$ 4.39 million $ 401,973
8:37 AM $ 0.294
+0.00%
$ 4.41 million $ 404,300
8:32 AM $ 0.294
+0.00%
$ 4.41 million $ 404,814
8:27 AM $ 0.293
+0.00%
$ 4.4 million $ 406,158
8:22 AM $ 0.294
+0.00%
$ 4.42 million $ 407,317
8:17 AM $ 0.295
+0.00%
$ 4.42 million $ 407,717
8:12 AM $ 0.296
+0.00%
$ 4.44 million $ 410,011
8:07 AM $ 0.296
+0.00%
$ 4.44 million $ 410,626
8:02 AM $ 0.297
+0.00%
$ 4.45 million $ 415,117
7:57 AM $ 0.296
+0.00%
$ 4.44 million $ 417,262
7:52 AM $ 0.296
+0.00%
$ 4.45 million $ 417,539
Download