Sukhavati Network Historical Data

SKT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00011
-21.43%
$ -- $ 9,042
Jan 2026 $ 0.000195
-72.59%
$ -- $ 373,694
Dec 2025 $ 0.000696
+120.61%
$ -- $ 172,713
Aug 2025 $ 0.000828
-0.22%
$ -- $ 615,075
Jul 2025 $ 0.000831
-3.28%
$ -- $ 2.25 million
Jun 2025 $ 0.000855
-9.79%
$ -- $ 2.53 million
May 2025 $ 0.000967
+21.68%
$ -- $ 1.22 million
Apr 2025 $ 0.000795
-1.85%
$ -- $ 877,554
Mar 2025 $ 0.00081
-4.37%
$ -- $ 11,854
Feb 2025 $ 0.000847
-13.63%
$ -- $ 39,906
Jan 2025 $ 0.000944
-18.27%
$ -- $ 8,385
Dec 2024 $ 0.00104
-11.95%
$ -- $ 39,787
Nov 2024 $ 0.00124
+41.02%
$ -- $ 309,780
Oct 2024 $ 0.000876
+0.66%
$ -- $ 6,170
Sep 2024 $ 0.00087
-10.98%
$ -- $ 3,149
Aug 2024 $ 0.000977
-16.41%
$ -- $ 41,604
Jul 2024 $ 0.00116
-16.67%
$ -- $ 331,756
Jun 2024 $ 0.0014
-24.66%
$ -- $ 466,210
May 2024 $ 0.00186
-8.81%
$ -- $ 403,280
Apr 2024 $ 0.00204
-3.90%
$ -- $ 1.04 million
Mar 2024 $ 0.00213
+87.36%
$ -- $ 830,289
Feb 2024 $ 0.00113
+12.80%
$ -- $ 463,749
Jan 2024 $ 0.00101
-8.97%
$ -- $ 591,765
Dec 2023 $ 0.0011
+22.48%
$ -- $ 654,585
Nov 2023 $ 0.000896
+3.09%
$ -- $ 743,025
Oct 2023 $ 0.00087
+0.99%
$ -- $ 622,061
Sep 2023 $ 0.000861
-6.97%
$ -- $ 509,784
Aug 2023 $ 0.000925
-20.73%
$ -- $ 407,600
Jul 2023 $ 0.00117
+0.11%
$ -- $ 257,656
Jun 2023 $ 0.00117
-9.70%
$ -- $ 460,773
May 2023 $ 0.0013
-49.16%
$ -- $ 801,073
Apr 2023 $ 0.00254
-6.64%
$ -- $ 1.51 million
Mar 2023 $ 0.00272
-13.68%
$ -- $ 1.33 million
Feb 2023 $ 0.00308
-2.78%
$ -- $ 462,005
Download