Sukhavati Network Historical Data

SKT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0019
-2.05%
$ -- $ 11,569
May 15, 2024 $ 0.00194
-3.37%
$ -- $ 15,456
May 14, 2024 $ 0.002
+1.85%
$ -- $ 13,350
May 13, 2024 $ 0.00197
-3.05%
$ -- $ 13,624
May 12, 2024 $ 0.00203
+0.33%
$ -- $ 13,948
May 11, 2024 $ 0.00202
+0.67%
$ -- $ 11,149
May 10, 2024 $ 0.00201
+3.57%
$ -- $ 10,862
May 9, 2024 $ 0.00194
+0.26%
$ -- $ 2,268
May 8, 2024 $ 0.00193
-1.96%
$ -- $ 9,205
May 7, 2024 $ 0.00197
-6.14%
$ -- $ 11,994
May 6, 2024 $ 0.0021
+7.76%
$ -- $ 12,587
May 5, 2024 $ 0.00195
+6.63%
$ -- $ 9,727
May 4, 2024 $ 0.00183
-0.31%
$ -- $ 14,607
May 3, 2024 $ 0.00183
-5.18%
$ -- $ 14,784
May 2, 2024 $ 0.00193
-6.54%
$ -- $ 11,804
May 1, 2024 $ 0.00206
+1.11%
$ -- $ 13,824
Apr 30, 2024 $ 0.00204
-1.61%
$ -- $ 14,334
Apr 29, 2024 $ 0.00208
-5.37%
$ -- $ 13,780
Apr 28, 2024 $ 0.0022
+3.10%
$ -- $ 15,428
Apr 27, 2024 $ 0.00213
+0.81%
$ -- $ 14,491
Apr 26, 2024 $ 0.0021
+0.56%
$ -- $ 14,523
Apr 25, 2024 $ 0.00209
-5.86%
$ -- $ 18,337
Apr 24, 2024 $ 0.00222
+8.93%
$ -- $ 17,013
Apr 23, 2024 $ 0.00204
-25.62%
$ -- $ 46,608
Apr 22, 2024 $ 0.00278
+45.44%
$ -- $ 98,545
Apr 21, 2024 $ 0.00191
+9.70%
$ -- $ 15,264
Apr 20, 2024 $ 0.00174
-3.21%
$ -- $ 14,340
Apr 19, 2024 $ 0.0018
+3.91%
$ -- $ 14,902
Apr 18, 2024 $ 0.00173
-9.34%
$ -- $ 15,519
Apr 17, 2024 $ 0.00191
-1.61%
$ -- $ 14,347
Apr 16, 2024 $ 0.00194
-0.65%
$ -- $ 13,990
Apr 15, 2024 $ 0.00195
+5.15%
$ -- $ 19,446
Apr 14, 2024 $ 0.00184
-0.58%
$ -- $ 21,412
Apr 13, 2024 $ 0.0018
-1.26%
$ -- $ 18,077
Apr 12, 2024 $ 0.00183
-23.86%
$ -- $ 30,615
Apr 11, 2024 $ 0.0024
+39.46%
$ -- $ 72,592
Apr 10, 2024 $ 0.00172
-12.77%
$ -- $ 15,482
Apr 9, 2024 $ 0.00197
-17.69%
$ -- $ 41,889
Apr 8, 2024 $ 0.00247
-31.14%
$ -- $ 236,114
Apr 7, 2024 $ 0.00164
+29.57%
$ -- $ 68,207
Apr 6, 2024 $ 0.00126
+0.58%
$ -- $ 10,125
Apr 5, 2024 $ 0.00126
-11.14%
$ -- $ 13,667
Apr 4, 2024 $ 0.00141
-3.70%
$ -- $ 17,158
Apr 3, 2024 $ 0.00146
-15.20%
$ -- $ 16,557
Apr 2, 2024 $ 0.00173
-7.07%
$ -- $ 28,350
Apr 1, 2024 $ 0.00186
-12.30%
$ -- $ 90,042
Mar 31, 2024 $ 0.00213
+50.00%
$ -- $ 197,278
Mar 30, 2024 $ 0.00142
-6.34%
$ -- $ 12,104
Mar 29, 2024 $ 0.00152
-8.99%
$ -- $ 20,427
Mar 28, 2024 $ 0.00166
-4.33%
$ -- $ 10,632