Sukhavati Network Historical Data

SKT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00173
+6.28%
$ -- $ 17,332
Mar 26, 2024 $ 0.00163
-0.53%
$ -- $ 19,191
Mar 25, 2024 $ 0.00164
+19.49%
$ -- $ 27,324
Mar 24, 2024 $ 0.00137
+11.08%
$ -- $ 22,899
Mar 23, 2024 $ 0.00124
+5.64%
$ -- $ 25,013
Mar 22, 2024 $ 0.00118
-5.47%
$ -- $ 20,137
Mar 21, 2024 $ 0.00124
+14.61%
$ -- $ 22,759
Mar 20, 2024 $ 0.00108
+2.33%
$ -- $ 19,382
Mar 19, 2024 $ 0.00106
-3.37%
$ -- $ 20,980
Mar 18, 2024 $ 0.0011
-0.15%
$ -- $ 24,359
Mar 17, 2024 $ 0.0011
-3.33%
$ -- $ 22,233
Mar 16, 2024 $ 0.00113
-1.14%
$ -- $ 21,261
Mar 15, 2024 $ 0.00115
+1.90%
$ -- $ 25,876
Mar 14, 2024 $ 0.00113
-1.15%
$ -- $ 24,951
Mar 13, 2024 $ 0.00115
-1.51%
$ -- $ 25,939
Mar 12, 2024 $ 0.00116
-0.65%
$ -- $ 25,255
Mar 11, 2024 $ 0.00119
+0.42%
$ -- $ 21,886
Mar 10, 2024 $ 0.00119
+0.09%
$ -- $ 23,417
Mar 9, 2024 $ 0.00118
+2.38%
$ -- $ 17,935
Mar 8, 2024 $ 0.00116
-0.28%
$ -- $ 23,617
Mar 7, 2024 $ 0.00116
+4.04%
$ -- $ 24,766
Mar 6, 2024 $ 0.00112
-0.81%
$ -- $ 23,164
Mar 5, 2024 $ 0.00113
+3.38%
$ -- $ 21,902
Mar 4, 2024 $ 0.00109
-2.89%
$ -- $ 22,214
Mar 3, 2024 $ 0.00113
-2.03%
$ -- $ 11,493
Mar 2, 2024 $ 0.00115
-2.04%
$ -- $ 16,914
Mar 1, 2024 $ 0.00118
+3.66%
$ -- $ 17,649
Feb 29, 2024 $ 0.00113
+4.90%
$ -- $ 21,565
Feb 28, 2024 $ 0.00108
-0.52%
$ -- $ 20,466
Feb 27, 2024 $ 0.00109
+8.43%
$ -- $ 19,462
Feb 26, 2024 $ 0.001
-3.01%
$ -- $ 20,573
Feb 25, 2024 $ 0.00103
-1.20%
$ -- $ 21,752
Feb 24, 2024 $ 0.00105
+4.51%
$ -- $ 23,498
Feb 23, 2024 $ 0.001
+1.03%
$ -- $ 19,436
Feb 22, 2024 $ 0.000991
-0.27%
$ -- $ 18,271
Feb 21, 2024 $ 0.000989
-2.37%
$ -- $ 17,820
Feb 20, 2024 $ 0.00101
-0.11%
$ -- $ 21,866
Feb 19, 2024 $ 0.00101
+0.12%
$ -- $ 15,740
Feb 18, 2024 $ 0.00101
+0.53%
$ -- $ 20,171
Feb 17, 2024 $ 0.00101
+0.48%
$ -- $ 18,329
Feb 16, 2024 $ 0.001
-2.37%
$ -- $ 19,589
Feb 15, 2024 $ 0.00103
-2.00%
$ -- $ 21,646
Feb 14, 2024 $ 0.00104
-4.47%
$ -- $ 21,142
Feb 13, 2024 $ 0.00109
-2.24%
$ -- $ 21,396
Feb 12, 2024 $ 0.00111
-2.77%
$ -- $ 20,308
Feb 11, 2024 $ 0.00114
+5.94%
$ -- $ 21,882
Feb 10, 2024 $ 0.00108
-1.81%
$ -- $ 13,148
Feb 9, 2024 $ 0.0011
+0.26%
$ -- $ 4,166
Feb 8, 2024 $ 0.0011
+7.66%
$ -- $ 4,804
Feb 7, 2024 $ 0.00102
-0.24%
$ -- $ 7,641