Sukhavati Network Historical Data

SKT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00102
-1.57%
$ -- $ 22,387
Dec 17, 2023 $ 0.00104
+1.78%
$ -- $ 20,781
Dec 16, 2023 $ 0.00102
+0.88%
$ -- $ 22,357
Dec 15, 2023 $ 0.00101
-11.23%
$ -- $ 15,195
Dec 14, 2023 $ 0.00114
+9.42%
$ -- $ 23,866
Dec 13, 2023 $ 0.00105
+3.34%
$ -- $ 22,435
Dec 12, 2023 $ 0.00102
-0.77%
$ -- $ 19,571
Dec 11, 2023 $ 0.00102
-8.92%
$ -- $ 22,967
Dec 10, 2023 $ 0.00112
+5.81%
$ -- $ 21,858
Dec 9, 2023 $ 0.00106
+3.45%
$ -- $ 19,015
Dec 8, 2023 $ 0.00103
+3.30%
$ -- $ 20,130
Dec 7, 2023 $ 0.000998
+4.82%
$ -- $ 21,697
Dec 6, 2023 $ 0.000953
+5.79%
$ -- $ 29,096
Dec 5, 2023 $ 0.000903
-1.94%
$ -- $ 21,734
Dec 4, 2023 $ 0.000918
-4.40%
$ -- $ 15,181
Dec 3, 2023 $ 0.000959
+6.42%
$ -- $ 20,981
Dec 2, 2023 $ 0.0009
+2.32%
$ -- $ 19,128
Dec 1, 2023 $ 0.000878
-2.24%
$ -- $ 19,643
Nov 30, 2023 $ 0.000896
+1.31%
$ -- $ 18,212
Nov 29, 2023 $ 0.000884
+0.34%
$ -- $ 6,176
Nov 28, 2023 $ 0.000882
-0.91%
$ -- $ 24,500
Nov 27, 2023 $ 0.000892
-2.60%
$ -- $ 23,807
Nov 26, 2023 $ 0.000914
-6.95%
$ -- $ 23,267
Nov 25, 2023 $ 0.000982
+4.65%
$ -- $ 21,600
Nov 24, 2023 $ 0.000939
-3.49%
$ -- $ 27,073
Nov 23, 2023 $ 0.000971
-2.92%
$ -- $ 25,032
Nov 22, 2023 $ 0.001
+5.39%
$ -- $ 27,295
Nov 21, 2023 $ 0.00095
-9.63%
$ -- $ 24,312
Nov 20, 2023 $ 0.00105
-6.30%
$ -- $ 26,154
Nov 19, 2023 $ 0.00112
-22.72%
$ -- $ 33,511
Nov 18, 2023 $ 0.00145
+31.26%
$ -- $ 29,990
Nov 17, 2023 $ 0.0011
+6.09%
$ -- $ 26,530
Nov 16, 2023 $ 0.00104
-4.75%
$ -- $ 26,766
Nov 15, 2023 $ 0.0011
+3.67%
$ -- $ 26,684
Nov 14, 2023 $ 0.00106
+14.66%
$ -- $ 28,450
Nov 13, 2023 $ 0.000923
+0.97%
$ -- $ 24,623
Nov 12, 2023 $ 0.000914
+4.02%
$ -- $ 27,058
Nov 11, 2023 $ 0.000877
+0.62%
$ -- $ 19,951
Nov 10, 2023 $ 0.00087
-0.05%
$ -- $ 26,174
Nov 9, 2023 $ 0.000872
-1.80%
$ -- $ 26,167
Nov 8, 2023 $ 0.000885
+5.04%
$ -- $ 24,130
Nov 7, 2023 $ 0.000844
-0.99%
$ -- $ 26,909
Nov 6, 2023 $ 0.000857
-0.57%
$ -- $ 25,607
Nov 5, 2023 $ 0.000859
-2.86%
$ -- $ 26,731
Nov 4, 2023 $ 0.00089
+5.05%
$ -- $ 21,190
Nov 3, 2023 $ 0.000848
+0.50%
$ -- $ 22,899
Nov 2, 2023 $ 0.000842
-0.70%
$ -- $ 25,720
Nov 1, 2023 $ 0.000849
-2.39%
$ -- $ 26,507
Oct 31, 2023 $ 0.00087
-1.19%
$ -- $ 24,437
Oct 30, 2023 $ 0.000881
-3.76%
$ -- $ 21,327