Sukhavati Network Historical Data

SKT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00102
+2.16%
$ -- $ 14,063
Feb 5, 2024 $ 0.001
-0.17%
$ -- $ 5,867
Feb 4, 2024 $ 0.001
+0.16%
$ -- $ 7,015
Feb 3, 2024 $ 0.001
+0.02%
$ -- $ 7,024
Feb 2, 2024 $ 0.001
-0.59%
$ -- $ 3,473
Feb 1, 2024 $ 0.00101
+0.12%
$ -- $ 11,635
Jan 31, 2024 $ 0.00101
+2.12%
$ -- $ 19,435
Jan 30, 2024 $ 0.000985
-0.09%
$ -- $ 21,806
Jan 29, 2024 $ 0.000987
+0.05%
$ -- $ 17,938
Jan 28, 2024 $ 0.000986
+0.12%
$ -- $ 16,642
Jan 27, 2024 $ 0.000986
+0.07%
$ -- $ 16,423
Jan 26, 2024 $ 0.000986
-0.84%
$ -- $ 21,089
Jan 25, 2024 $ 0.000993
-0.16%
$ -- $ 22,026
Jan 24, 2024 $ 0.000991
+1.05%
$ -- $ 18,562
Jan 23, 2024 $ 0.000981
-6.60%
$ -- $ 22,009
Jan 22, 2024 $ 0.00105
-2.63%
$ -- $ 18,680
Jan 21, 2024 $ 0.00108
+13.89%
$ -- $ 23,288
Jan 20, 2024 $ 0.000947
-4.59%
$ -- $ 22,967
Jan 19, 2024 $ 0.000996
-0.62%
$ -- $ 21,187
Jan 18, 2024 $ 0.001
-6.83%
$ -- $ 21,663
Jan 17, 2024 $ 0.00108
-1.94%
$ -- $ 13,990
Jan 16, 2024 $ 0.0011
-1.70%
$ -- $ 15,237
Jan 15, 2024 $ 0.00112
+0.19%
$ -- $ 21,509
Jan 14, 2024 $ 0.00111
-2.55%
$ -- $ 20,865
Jan 13, 2024 $ 0.00115
+2.94%
$ -- $ 19,898
Jan 12, 2024 $ 0.00111
-3.34%
$ -- $ 15,791
Jan 11, 2024 $ 0.00115
+3.57%
$ -- $ 10,245
Jan 10, 2024 $ 0.00111
+2.86%
$ -- $ 16,292
Jan 9, 2024 $ 0.00108
+0.19%
$ -- $ 16,364
Jan 8, 2024 $ 0.00108
+3.89%
$ -- $ 12,460
Jan 7, 2024 $ 0.00104
+0.99%
$ -- $ 20,612
Jan 6, 2024 $ 0.00103
+1.58%
$ -- $ 21,111
Jan 5, 2024 $ 0.00101
+0.21%
$ -- $ 21,531
Jan 4, 2024 $ 0.001
-2.30%
$ -- $ 19,667
Jan 3, 2024 $ 0.00103
-7.12%
$ -- $ 21,410
Jan 2, 2024 $ 0.00111
-1.89%
$ -- $ 20,981
Jan 1, 2024 $ 0.00113
+2.02%
$ -- $ 20,086
Dec 31, 2023 $ 0.0011
+3.80%
$ -- $ 25,850
Dec 30, 2023 $ 0.00106
+0.03%
$ -- $ 22,337
Dec 29, 2023 $ 0.00106
-2.18%
$ -- $ 21,813
Dec 28, 2023 $ 0.00109
+3.00%
$ -- $ 20,965
Dec 27, 2023 $ 0.00105
-0.69%
$ -- $ 20,683
Dec 26, 2023 $ 0.00106
+2.21%
$ -- $ 20,187
Dec 25, 2023 $ 0.00104
-0.13%
$ -- $ 19,991
Dec 24, 2023 $ 0.00104
-5.52%
$ -- $ 22,063
Dec 23, 2023 $ 0.0011
+6.91%
$ -- $ 17,486
Dec 22, 2023 $ 0.00103
+0.48%
$ -- $ 22,622
Dec 21, 2023 $ 0.00102
+4.44%
$ -- $ 21,404
Dec 20, 2023 $ 0.000982
-2.36%
$ -- $ 21,924
Dec 19, 2023 $ 0.00101
-2.06%
$ -- $ 19,236