Sukhavati Network Historical Data

SKT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000131
+0.00%
$ -- $ 401
Feb 1, 10 PM $ 0.000131
+0.00%
$ -- $ 401
Feb 1, 9 PM $ 0.000131
+0.08%
$ -- $ 403
Feb 1, 8 PM $ 0.000131
+0.08%
$ -- $ 401
Feb 1, 7 PM $ 0.00013
+0.00%
$ -- $ 447
Feb 1, 6 PM $ 0.00013
+0.00%
$ -- $ 447
Feb 1, 5 PM $ 0.00013
+0.00%
$ -- $ 447
Feb 1, 4 PM $ 0.00013
+0.00%
$ -- $ 444
Feb 1, 3 PM $ 0.00013
+0.00%
$ -- $ 444
Feb 1, 2 PM $ 0.00013
+0.00%
$ -- $ 550
Feb 1, 1 PM $ 0.00013
+0.00%
$ -- $ 727
Feb 1, 12 PM $ 0.00013
+0.00%
$ -- $ 833
Feb 1, 11 AM $ 0.00013
-1.88%
$ -- $ 835
Feb 1, 10 AM $ 0.000133
-5.74%
$ -- $ 803
Feb 1, 9 AM $ 0.000141
+0.00%
$ -- $ 801
Feb 1, 8 AM $ 0.000141
+0.00%
$ -- $ 1,400
Feb 1, 7 AM $ 0.00013
+0.00%
$ -- $ 1,779
Feb 1, 6 AM $ 0.000141
+0.79%
$ -- $ 1,757
Feb 1, 4 AM $ 0.00014
+0.00%
$ -- $ 1,754
Jan 31, 10 PM $ 0.00021
+0.00%
$ -- $ 1,562
Jan 31, 9 PM $ 0.00021
+0.00%
$ -- $ 1,562
Jan 31, 8 PM $ 0.00021
+4.90%
$ -- $ 1,562
Jan 31, 7 PM $ 0.0002
+0.00%
$ -- $ 2,063
Jan 31, 6 PM $ 0.0002
+0.00%
$ -- $ 2,611
Jan 31, 5 PM $ 0.0002
+24.77%
$ -- $ 3,096
Jan 31, 4 PM $ 0.00016
+0.00%
$ -- $ 3,522
Jan 31, 3 PM $ 0.00016
-11.68%
$ -- $ 3,895
Jan 31, 2 PM $ 0.000182
-17.37%
$ -- $ 3,796
Jan 31, 1 PM $ 0.000182
+0.00%
$ -- $ 3,571
Jan 31, 12 PM $ 0.000182
+0.06%
$ -- $ 3,555
Jan 31, 11 AM $ 0.000181
+0.00%
$ -- $ 3,576
Jan 31, 10 AM $ 0.000181
+0.00%
$ -- $ 3,614
Jan 31, 9 AM $ 0.000181
+0.00%
$ -- $ 3,680
Jan 31, 8 AM $ 0.000186
-0.16%
$ -- $ 3,488
Jan 31, 7 AM $ 0.000187
+0.00%
$ -- $ 3,082
Jan 31, 6 AM $ 0.000187
+0.00%
$ -- $ 3,555
Jan 31, 5 AM $ 0.000187
+0.00%
$ -- $ 3,584
Jan 31, 3 AM $ 0.000186
-0.11%
$ -- $ 4,637
Jan 31, 2 AM $ 0.000187
-4.06%
$ -- $ 4,560
Jan 31, 1 AM $ 0.000195
+0.00%
$ -- $ 4,888
Jan 31, 12 AM $ 0.000195
+0.00%
$ -- $ 5,879
Jan 30, 11 PM $ 0.000195
+0.00%
$ -- $ 6,402
Jan 30, 10 PM $ 0.000195
+0.00%
$ -- $ 6,968
Jan 30, 9 PM $ 0.000195
+0.00%
$ -- $ 7,553
Jan 30, 8 PM $ 0.000195
+4.06%
$ -- $ 8,124
Jan 30, 7 PM $ 0.000187
-1.58%
$ -- $ 8,223
Jan 30, 6 PM $ 0.00019
+2.15%
$ -- $ 8,302
Jan 30, 5 PM $ 0.000186
-5.58%
$ -- $ 8,739
Jan 30, 4 PM $ 0.000197
+3.63%
$ -- $ 8,622
Jan 30, 3 PM $ 0.00019
+0.00%
$ -- $ 9,840