Sukhavati Network Historical Data

SKT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00011
+4.66%
$ -- $ 2,682
Feb 3, 2026 $ 0.000105
-27.42%
$ -- $ 2,289
Feb 2, 2026 $ 0.000145
+10.79%
$ -- $ 3,669
Feb 1, 2026 $ 0.000131
-6.64%
$ -- $ 401
Jan 31, 2026 $ 0.00021
+7.81%
$ -- $ 1,562
Jan 30, 2026 $ 0.000195
-44.86%
$ -- $ 6,402
Jan 29, 2026 $ 0.000353
-68.00%
$ -- $ 17,191
Jan 28, 2026 $ 0.0011
+1.93%
$ -- $ 12,569
Jan 27, 2026 $ 0.00108
+1.40%
$ -- $ 12,217
Jan 26, 2026 $ 0.00107
+8.78%
$ -- $ 12,299
Jan 25, 2026 $ 0.000981
-10.19%
$ -- $ 12,896
Jan 24, 2026 $ 0.00109
+0.11%
$ -- $ 12,807
Jan 23, 2026 $ 0.00109
+0.42%
$ -- $ 13,081
Jan 22, 2026 $ 0.00108
+9.53%
$ -- $ 12,614
Jan 21, 2026 $ 0.000959
-17.59%
$ -- $ 12,587
Jan 20, 2026 $ 0.00116
+2.59%
$ -- $ 12,774
Jan 19, 2026 $ 0.00085
-12.39%
$ -- $ 12,641
Jan 18, 2026 $ 0.00097
-19.14%
$ -- $ 12,441
Jan 17, 2026 $ 0.0012
+8.56%
$ -- $ 13,380
Jan 16, 2026 $ 0.00107
+5.90%
$ -- $ 12,949
Jan 15, 2026 $ 0.00101
+11.52%
$ -- $ 12,187
Jan 14, 2026 $ 0.00091
-0.59%
$ -- $ 13,002
Jan 13, 2026 $ 0.000916
+6.25%
$ -- $ 12,373
Jan 12, 2026 $ 0.000822
-3.80%
$ -- $ 11,487
Jan 11, 2026 $ 0.000857
-9.75%
$ -- $ 12,383
Jan 10, 2026 $ 0.00073
-4.06%
$ -- $ 12,036
Jan 9, 2026 $ 0.000746
+9.33%
$ -- $ 12,349
Jan 8, 2026 $ 0.000684
-2.36%
$ -- $ 13,465
Jan 7, 2026 $ 0.000809
-0.88%
$ -- $ 12,086
Jan 6, 2026 $ 0.000817
+11.78%
$ -- $ 12,744
Jan 5, 2026 $ 0.000655
-2.16%
$ -- $ 11,473
Jan 4, 2026 $ 0.00067
+2.81%
$ -- $ 11,541
Jan 3, 2026 $ 0.000624
+15.91%
$ -- $ 12,133
Jan 2, 2026 $ 0.000538
-10.48%
$ -- $ 12,248
Jan 1, 2026 $ 0.000693
-2.42%
$ -- $ 13,339
Dec 31, 2025 $ 0.000696
+27.62%
$ -- $ 12,827
Dec 30, 2025 $ 0.00056
+7.49%
$ -- $ 12,411
Dec 29, 2025 $ 0.000521
+7.98%
$ -- $ 13,206
Dec 28, 2025 $ 0.000482
+10.52%
$ -- $ 12,362
Dec 27, 2025 $ 0.000442
-0.99%
$ -- $ 12,023
Dec 26, 2025 $ 0.000445
+10.74%
$ -- $ 12,576
Dec 25, 2025 $ 0.000401
-3.42%
$ -- $ 11,595
Dec 24, 2025 $ 0.000416
+2.04%
$ -- $ 11,992
Dec 23, 2025 $ 0.000407
+1.95%
$ -- $ 12,332
Dec 22, 2025 $ 0.000396
-13.57%
$ -- $ 12,024
Dec 21, 2025 $ 0.000457
+16.78%
$ -- $ 13,893
Dec 20, 2025 $ 0.000361
+15.05%
$ -- $ 12,200
Dec 19, 2025 $ 0.000315
-0.25%
$ -- $ 11,663
Dec 18, 2025 $ 0.000319
+1.05%
$ -- $ 11,608
Aug 14, 2025 $ 0.000828
-3.43%
$ -- $ 10,072
Download