HOWLER.JS github.com/goldfire/HOWLER.JS Historical Data

HOWLER.JS
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00499
-0.92%
$ -- $ 1.11 million
May 24, 2026 $ 0.00441
+5.02%
$ -- $ 1.66 million
May 23, 2026 $ 0.00481
-16.11%
$ 4.81 million $ 1.33 million
May 22, 2026 $ 0.00556
+8.63%
$ 5.56 million $ 1.25 million
May 21, 2026 $ 0.00475
+44.50%
$ 4.75 million $ 1.3 million
May 19, 2026 $ 0.00301
+27.93%
$ -- $ 368,860
May 18, 2026 $ 0.00217
+0.00%
$ -- $ 220,164
May 12, 2026 $ 0.00154
+0.00%
$ -- $ 138,808
May 10, 2026 $ 0.00116
+0.00%
$ 1.16 million $ 65,061
May 3, 2026 $ 0.000449
+0.00%
$ -- $ 52,821
Apr 30, 2026 $ 0.000328
+0.00%
$ -- $ 12,057
Apr 27, 2026 $ 0.000279
-0.93%
$ -- $ 36,848
Apr 25, 2026 $ 0.000243
+0.00%
$ 242,600 $ 45,849
Apr 24, 2026 $ 0.000209
+0.00%
$ -- $ 33,070
Apr 23, 2026 $ 0.00019
+0.00%
$ -- $ 44,016
Apr 21, 2026 $ 0.000169
+0.00%
$ -- $ 53,609
Apr 20, 2026 $ 0.000145
-8.58%
$ -- $ 29,250
Apr 17, 2026 $ 0.000103
+2.34%
$ -- $ 30,086
Apr 16, 2026 $ 0.000114
-19.85%
$ 113,796 $ 29,651
Apr 15, 2026 $ 0.000123
+7.07%
$ -- $ 19,318
Apr 14, 2026 $ 0.000104
-5.27%
$ 104,061 $ 12,595
Apr 13, 2026 $ 0.0000901
+0.00%
$ -- $ 26,478
Apr 12, 2026 $ 0.000089
-6.16%
$ 89,026 $ 23,097
Apr 11, 2026 $ 0.000105
+1.94%
$ -- $ 27,227
Apr 10, 2026 $ 0.000111
+17.35%
$ 110,744 $ 12,321
Apr 9, 2026 $ 0.0000727
+0.00%
$ 72,727 $ 5,955
Apr 8, 2026 $ 0.000072
+0.00%
$ -- $ 24,771
Apr 6, 2026 $ 0.0000484
+6.91%
$ -- $ 14,147
Apr 5, 2026 $ 0.0000408
-10.95%
$ 40,805 $ 13,795
Apr 4, 2026 $ 0.0000362
+0.38%
$ 36,199 $ 3,242
Apr 1, 2026 $ 0.0000196
-8.42%
$ -- $ 4,275
Mar 31, 2026 $ 0.0000193
+0.00%
$ -- $ 2,818
Mar 30, 2026 $ 0.000019
+0.00%
$ -- $ 4,034
Mar 29, 2026 $ 0.0000144
-8.44%
$ 14,369 $ 3,075
Mar 28, 2026 $ 0.0000142
-13.18%
$ 14,248 $ 2,539
Mar 24, 2026 $ 0.0000158
-5.79%
$ 15,786 $ 4,923
Mar 23, 2026 $ 0.0000192
+0.00%
$ -- $ 3,745
Mar 22, 2026 $ 0.0000181
+11.13%
$ -- $ 2,346
Mar 12, 2026 $ 0.0000223
+14.48%
$ -- $ 6,704
Mar 11, 2026 $ 0.0000156
+5.69%
$ 15,573 $ 7,986
Mar 10, 2026 $ 0.000013
+26.80%
$ 13,049 $ 5,820
Mar 9, 2026 $ 0.0₅98
+14.92%
$ 10,291 $ 1,737
Mar 8, 2026 $ 0.0₅424
+0.00%
$ -- $ 1,462
Mar 7, 2026 $ 0.0₅364
+12.80%
$ 3,637 $ 1,068
Mar 6, 2026 $ 0.0₅309
-1.29%
$ 3,091 $ 679
Mar 4, 2026 $ 0.0₅37
+17.20%
$ 3,703 $ 334
Mar 3, 2026 $ 0.0₅31
-0.10%
$ -- $ 12
Mar 2, 2026 $ 0.0₅308
+0.00%
$ -- $ 101
Feb 27, 2026 $ 0.0₅307
+0.00%
$ -- $ 26
Feb 25, 2026 $ 0.0₅335
+11.23%
$ -- $ 388
Download