HOWLER.JS github.com/goldfire/HOWLER.JS Historical Data

HOWLER.JS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅788
+0.00%
$ 7,877 $ 1,660
Yesterday $ 0.0₅702
+18.78%
$ 7,018 $ 2,061
Jul 21, 2026 $ 0.0₅658
+59.47%
$ 6,578 $ 1,160
Jul 20, 2026 $ 0.0₅413
-9.64%
$ -- $ 732
Jul 19, 2026 $ 0.0₅44
+0.03%
$ -- $ 1,211
Jul 18, 2026 $ 0.0₅389
+0.00%
$ 3,887 $ 75
Jul 17, 2026 $ 0.0₅392
-1.95%
$ -- $ 115
Jul 16, 2026 $ 0.0₅376
+1.37%
$ 3,757 $ 347
Jul 15, 2026 $ 0.0₅343
+0.00%
$ -- $ 138
Jul 14, 2026 $ 0.0₅338
-4.74%
$ 3,378 $ 142
Jul 13, 2026 $ 0.0₅323
+5.37%
$ 3,226 $ 224
Jul 12, 2026 $ 0.0₅28
-1.24%
$ 2,804 $ 296
Jul 11, 2026 $ 0.0₅257
+7.16%
$ 2,569 $ 553
Jul 10, 2026 $ 0.0₅239
-4.32%
$ 2,387 $ 91
Jul 8, 2026 $ 0.152
-9.04%
$ -- $ 36.41 million
Jul 7, 2026 $ 0.156
+3.74%
$ 155.98 million $ 25.55 million
Jul 6, 2026 $ 0.156
+0.16%
$ 156.38 million $ 17.9 million
Jul 3, 2026 $ 0.149
+6.01%
$ 148.7 million $ 28.3 million
Jul 2, 2026 $ 0.142
+0.00%
$ -- $ 7.5 million
Jul 1, 2026 $ 0.132
+0.00%
$ -- $ 21.53 million
Jun 30, 2026 $ 0.137
+1.66%
$ -- $ 29.95 million
Jun 29, 2026 $ 0.12
-1.73%
$ -- $ 17.46 million
Jun 27, 2026 $ 0.0842
+0.03%
$ 84.21 million $ 16.59 million
Jun 26, 2026 $ 0.0781
+0.00%
$ -- $ 14.83 million
Jun 25, 2026 $ 0.0668
+0.00%
$ -- $ 5.69 million
Jun 24, 2026 $ 0.0632
+0.00%
$ 63.17 million $ 2.72 million
Jun 23, 2026 $ 0.0627
+0.00%
$ -- $ 3.43 million
Jun 21, 2026 $ 0.0513
+0.00%
$ -- $ 8.39 million
Jun 20, 2026 $ 0.0473
+0.00%
$ 47.34 million $ 4.92 million
Jun 18, 2026 $ 0.0419
+0.00%
$ -- $ 2.1 million
Jun 13, 2026 $ 0.02
+0.00%
$ 20.01 million $ 1.91 million
Jun 1, 2026 $ 0.00829
+0.00%
$ 8.29 million $ 659,682
May 26, 2026 $ 0.00499
-0.92%
$ -- $ 1.11 million
May 24, 2026 $ 0.00441
+5.02%
$ -- $ 1.66 million
May 23, 2026 $ 0.00481
-16.11%
$ 4.81 million $ 1.33 million
May 22, 2026 $ 0.00556
+8.63%
$ 5.56 million $ 1.25 million
May 21, 2026 $ 0.00475
+44.50%
$ 4.75 million $ 1.3 million
May 19, 2026 $ 0.00301
+27.93%
$ -- $ 368,860
May 18, 2026 $ 0.00217
+0.00%
$ -- $ 220,164
May 12, 2026 $ 0.00154
+0.00%
$ -- $ 138,808
May 10, 2026 $ 0.00116
+0.00%
$ 1.16 million $ 65,061
May 3, 2026 $ 0.000449
+0.00%
$ -- $ 52,821
Apr 30, 2026 $ 0.000328
+0.00%
$ -- $ 12,057
Apr 27, 2026 $ 0.000279
-0.93%
$ -- $ 36,848
Apr 25, 2026 $ 0.000243
+0.00%
$ 242,600 $ 45,849
Apr 24, 2026 $ 0.000209
+0.00%
$ -- $ 33,070
Apr 23, 2026 $ 0.00019
+0.00%
$ -- $ 44,016
Apr 21, 2026 $ 0.000169
+0.00%
$ -- $ 53,609
Apr 20, 2026 $ 0.000145
-8.58%
$ -- $ 29,250
Apr 17, 2026 $ 0.000103
+2.34%
$ -- $ 30,086
Download