HOWLER.JS github.com/goldfire/HOWLER.JS Historical Data

HOWLER.JS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0₅252
-10.04%
$ 2,516 $ 344
Jul 11, 8 AM $ 0.0₅267
+0.00%
$ 2,666 $ 167
Jul 11, 6 AM $ 0.0₅24
+0.00%
$ 2,397 $ 167
Jul 10, 8 PM $ 0.0₅239
+0.00%
$ 2,387 $ 91
Jul 10, 7 PM $ 0.0₅256
+0.00%
$ 2,561 $ 11
Jul 10, 9 AM $ 0.0₅249
+0.00%
$ 2,494 $ 6
Jul 8, 6 AM $ 0.152
+0.00%
$ 152.3 million $ 36.41 million
Jul 8, 1 AM $ 0.159
+0.00%
$ 159.35 million $ 32.5 million
Jul 8, 12 AM $ 0.167
+0.00%
$ 167.44 million $ 31.34 million
Jul 7, 10 PM $ 0.156
+0.00%
$ -- $ 25.55 million
Jul 7, 9 PM $ 0.17
+0.00%
$ 170.14 million $ 21.53 million
Jul 7, 6 PM $ 0.163
+0.00%
$ 162.75 million $ 20.21 million
Jul 7, 5 PM $ 0.15
+0.00%
$ 149.58 million $ 14.64 million
Jul 7, 3 PM $ 0.164
+0.00%
$ 163.63 million $ 14.44 million
Jul 7, 2 PM $ 0.165
+0.00%
$ 164.68 million $ 14.07 million
Jul 7, 7 AM $ 0.161
+0.00%
$ 161.18 million $ 26.41 million
Jul 7, 4 AM $ 0.153
+0.00%
$ 153.31 million $ 26.71 million
Jul 7, 3 AM $ 0.154
+0.00%
$ 153.82 million $ 26.17 million
Jul 7, 12 AM $ 0.15
+0.00%
$ 150.35 million $ 21.97 million
Jul 6, 7 PM $ 0.156
+0.00%
$ 156.38 million $ 17.9 million
Jul 6, 12 PM $ 0.144
-7.71%
$ 144.08 million $ 12.93 million
Jul 3, 8 PM $ 0.149
+0.00%
$ 148.7 million $ 28.3 million
Jul 3, 4 AM $ 0.157
+0.00%
$ 156.78 million $ 30.07 million
Jul 3, 2 AM $ 0.153
+0.00%
$ 152.83 million $ 19.94 million
Jul 3, 1 AM $ 0.14
+0.00%
$ 140.27 million $ 14.95 million
Jul 2, 1 PM $ 0.142
+0.00%
$ 141.91 million $ 7.5 million
Jul 1, 2 AM $ 0.132
+0.00%
$ 131.73 million $ 21.53 million
Jun 30, 7 AM $ 0.137
+0.00%
$ 137.11 million $ 29.95 million
Jun 30, 4 AM $ 0.14
+0.00%
$ 140.09 million $ 23.29 million
Jun 30, 3 AM $ 0.145
+0.00%
$ 144.55 million $ 24.99 million
Jun 30, 12 AM $ 0.135
+0.00%
$ 134.87 million $ 23.14 million
Jun 29, 10 PM $ 0.12
+0.00%
$ -- $ 17.46 million
Jun 29, 9 PM $ 0.117
+0.00%
$ -- $ 16.62 million
Jun 29, 7 AM $ 0.122
+0.00%
$ 121.61 million $ 15.19 million
Jun 27, 11 PM $ 0.0842
+0.00%
$ 84.21 million $ 16.59 million
Jun 27, 6 PM $ 0.0917
+8.86%
$ 91.65 million $ 8.47 million
Jun 26, 12 PM $ 0.0781
+0.00%
$ 78.1 million $ 14.83 million
Jun 25, 7 AM $ 0.0668
+0.00%
$ 66.77 million $ 5.69 million
Jun 24, 11 PM $ 0.0632
+0.00%
$ 63.17 million $ 2.72 million
Jun 23, 10 AM $ 0.0627
+0.00%
$ 62.67 million $ 3.43 million
Jun 21, 4 PM $ 0.0513
+0.00%
$ 51.34 million $ 8.39 million
Jun 20, 7 PM $ 0.0473
+0.00%
$ 47.34 million $ 4.92 million
Jun 18, 3 PM $ 0.0419
+0.00%
$ 41.86 million $ 2.1 million
Jun 13, 7 PM $ 0.02
+0.00%
$ 20.01 million $ 1.91 million
Jun 1, 11 PM $ 0.00829
+0.00%
$ 8.29 million $ 659,682
May 26, 2 PM $ 0.00499
+0.00%
$ -- $ 1.11 million
May 26, 1 PM $ 0.00528
+0.00%
$ 5.28 million $ 838,146
May 26, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 508,882
May 24, 1 PM $ 0.00441
+0.00%
$ 4.41 million $ 1.66 million
May 24, 11 AM $ 0.00446
+0.00%
$ 4.46 million $ 1.67 million