HOWLER.JS github.com/goldfire/HOWLER.JS Historical Data

HOWLER.JS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00446
+0.00%
$ 4.46 million $ 1.67 million
May 24, 6 AM $ 0.00385
+0.00%
$ 3.85 million $ 1.61 million
May 24, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 1.4 million
May 24, 2 AM $ 0.00419
+0.00%
$ 4.19 million $ 1.27 million
May 23, 7 PM $ 0.00481
-1.85%
$ 4.81 million $ 1.33 million
May 23, 6 PM $ 0.00462
+0.00%
$ 4.62 million $ 1.13 million
May 23, 12 PM $ 0.00567
+0.00%
$ 5.67 million $ 1.03 million
May 23, 8 AM $ 0.00574
+0.00%
$ 5.74 million $ 781,306
May 22, 8 PM $ 0.00556
+0.00%
$ 5.56 million $ 1.25 million
May 22, 3 AM $ 0.00582
+13.64%
$ 5.82 million $ 1.92 million
May 21, 9 PM $ 0.00475
+0.00%
$ -- $ 1.3 million
May 21, 1 PM $ 0.00432
+3.60%
$ 4.32 million $ 907,878
May 21, 11 AM $ 0.00357
+8.78%
$ 3.57 million $ 407,992
May 19, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 368,860
May 19, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 397,072
May 18, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 220,164
May 12, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 138,808
May 10, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 65,061
May 3, 3 AM $ 0.000449
+0.00%
$ 449,352 $ 52,821
Apr 30, 5 AM $ 0.000328
+0.00%
$ 328,445 $ 12,057
Apr 27, 1 PM $ 0.000279
+0.00%
$ 279,232 $ 36,848
Apr 27, 8 AM $ 0.000282
+0.00%
$ 281,859 $ 26,695
Apr 25, 9 PM $ 0.000243
+0.00%
$ 242,600 $ 45,849
Apr 24, 8 AM $ 0.000209
+0.00%
$ 208,667 $ 33,070
Apr 23, 8 AM $ 0.00019
+0.00%
$ 190,293 $ 44,016
Apr 21, 9 AM $ 0.000169
+0.00%
$ 168,660 $ 53,609
Apr 20, 2 PM $ 0.000145
+0.00%
$ 145,498 $ 29,250
Apr 20, 1 PM $ 0.000162
+0.00%
$ 161,966 $ 23,307
Apr 20, 11 AM $ 0.000159
+0.00%
$ 159,153 $ 13,782
Apr 17, 8 AM $ 0.000103
+2.34%
$ 103,031 $ 30,086
Apr 16, 8 PM $ 0.000114
+0.00%
$ 113,796 $ 29,651
Apr 16, 4 PM $ 0.000114
+1.22%
$ 114,121 $ 29,880
Apr 16, 4 AM $ 0.000124
-12.58%
$ 124,117 $ 33,582
Apr 15, 3 AM $ 0.000123
+0.00%
$ 122,834 $ 19,318
Apr 15, 2 AM $ 0.000115
+0.00%
$ 114,722 $ 15,642
Apr 14, 9 PM $ 0.000104
+0.00%
$ 104,061 $ 12,595
Apr 14, 6 PM $ 0.000101
+0.00%
$ 100,975 $ 12,819
Apr 14, 2 PM $ 0.00011
+0.00%
$ -- $ 7,268
Apr 13, 6 AM $ 0.0000901
+0.00%
$ 90,065 $ 26,478
Apr 12, 10 PM $ 0.000089
+0.00%
$ 89,026 $ 23,097
Apr 12, 8 PM $ 0.0000811
+0.00%
$ 81,120 $ 20,206
Apr 12, 12 PM $ 0.0000815
+0.00%
$ 81,541 $ 21,439
Apr 12, 11 AM $ 0.0000905
+0.00%
$ 90,505 $ 17,559
Apr 12, 2 AM $ 0.0000949
+0.00%
$ 94,869 $ 28,750
Apr 11, 4 PM $ 0.000105
+6.83%
$ 104,937 $ 27,227
Apr 11, 10 AM $ 0.000114
+10.81%
$ 114,068 $ 24,104
Apr 10, 11 PM $ 0.000111
+0.00%
$ 110,744 $ 12,321
Apr 10, 11 AM $ 0.0000944
+0.00%
$ 94,371 $ 14,136
Apr 9, 7 PM $ 0.0000727
+0.00%
$ 72,727 $ 5,955
Apr 8, 9 AM $ 0.000072
+0.00%
$ 72,001 $ 24,771