HOWLER.JS github.com/goldfire/HOWLER.JS Historical Data

HOWLER.JS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000484
+0.00%
$ 48,399 $ 14,147
Apr 6, 12 PM $ 0.0000503
+0.00%
$ -- $ 13,926
Apr 6, 4 AM $ 0.0000492
+0.00%
$ 49,177 $ 18,243
Apr 6, 3 AM $ 0.0000455
-0.34%
$ 45,450 $ 15,720
Apr 6, 1 AM $ 0.0000447
+0.00%
$ 44,726 $ 16,274
Apr 6, 12 AM $ 0.0000418
-7.66%
$ 41,804 $ 15,004
Apr 5, 6 PM $ 0.0000408
+0.00%
$ 40,805 $ 13,795
Apr 5, 2 PM $ 0.0000387
+0.00%
$ 38,673 $ 11,008
Apr 5, 2 AM $ 0.0000458
+0.00%
$ 45,821 $ 6,965
Apr 4, 8 PM $ 0.0000362
+0.00%
$ 36,199 $ 3,242
Apr 4, 9 AM $ 0.0000361
+0.00%
$ 36,062 $ 4,549
Apr 1, 11 AM $ 0.0000196
+7.39%
$ 19,599 $ 4,275
Apr 1, 2 AM $ 0.0000214
+0.00%
$ 21,402 $ 6,695
Mar 31, 4 AM $ 0.0000193
+0.00%
$ 19,346 $ 2,818
Mar 30, 12 AM $ 0.000019
+0.00%
$ 19,014 $ 4,034
Mar 29, 8 PM $ 0.0000144
+0.00%
$ 14,369 $ 3,075
Mar 29, 7 PM $ 0.0000159
+1.50%
$ 15,929 $ 2,351
Mar 28, 10 PM $ 0.0000142
+0.00%
$ 14,248 $ 2,539
Mar 28, 11 AM $ 0.0000164
+0.00%
$ 16,411 $ 1,472
Mar 24, 9 PM $ 0.0000158
+0.00%
$ 15,786 $ 4,923
Mar 24, 7 PM $ 0.000019
+0.00%
$ 18,958 $ 3,567
Mar 24, 4 PM $ 0.0000207
-0.65%
$ 20,748 $ 2,955
Mar 24, 1 PM $ 0.0000175
-5.05%
$ 17,533 $ 1,305
Mar 24, 11 AM $ 0.0000168
+0.00%
$ 16,756 $ 432
Mar 23, 1 AM $ 0.0000192
+0.00%
$ 19,246 $ 3,745
Mar 22, 5 PM $ 0.0000181
+0.00%
$ 18,122 $ 2,346
Mar 22, 2 PM $ 0.000017
+0.00%
$ 17,049 $ 1,576
Mar 22, 11 AM $ 0.0000177
+5.66%
$ 17,704 $ 983
Mar 22, 10 AM $ 0.0000158
-2.76%
$ 15,772 $ 163
Mar 22, 9 AM $ 0.0000163
+0.00%
$ 16,307 $ 83
Mar 12, 1 PM $ 0.0000223
+6.95%
$ 22,261 $ 6,704
Mar 12, 12 PM $ 0.0000207
+0.00%
$ 20,724 $ 5,226
Mar 12, 10 AM $ 0.0000217
+0.00%
$ 21,744 $ 2,634
Mar 12, 6 AM $ 0.0000196
+0.00%
$ 19,644 $ 3,550
Mar 12, 3 AM $ 0.0000194
+0.00%
$ 19,445 $ 11,577
Mar 11, 6 PM $ 0.0000156
+0.00%
$ 15,573 $ 7,986
Mar 11, 1 PM $ 0.0000151
-4.31%
$ 15,091 $ 6,767
Mar 11, 12 PM $ 0.0000167
+12.87%
$ 16,740 $ 5,510
Mar 11, 11 AM $ 0.0000161
+0.00%
$ 16,057 $ 4,535
Mar 11, 7 AM $ 0.0000147
-8.66%
$ 14,738 $ 3,845
Mar 11, 6 AM $ 0.0000145
+0.00%
$ 14,503 $ 2,316
Mar 11, 3 AM $ 0.0000135
-8.65%
$ 13,460 $ 1,134
Mar 10, 11 PM $ 0.000013
+0.00%
$ 13,049 $ 5,820
Mar 10, 10 PM $ 0.000012
-2.89%
$ 11,959 $ 5,207
Mar 10, 8 PM $ 0.0000116
-0.18%
$ 11,614 $ 4,547
Mar 10, 7 PM $ 0.0000117
+2.63%
$ 11,672 $ 4,174
Mar 10, 6 PM $ 0.0000112
+0.00%
$ 11,201 $ 3,794
Mar 10, 4 PM $ 0.0000116
+0.00%
$ 11,609 $ 3,314
Mar 10, 1 PM $ 0.000011
-3.79%
$ 11,001 $ 2,645
Mar 10, 12 PM $ 0.0000109
+8.70%
$ 10,930 $ 2,106