PowBlocks Historical Data

XPB
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0735
-8.09%
$ -- $ 1.58 million
May 2024 $ 0.08
+24.78%
$ 827,581 $ 1.33 million
Apr 2024 $ 0.0642
-56.33%
$ 596,711 $ 2.03 million
Mar 2024 $ 0.147
-22.58%
$ 1.18 million $ 3.95 million
Feb 2024 $ 0.19
-11.55%
$ 1.34 million $ 3.92 million
Jan 2024 $ 0.212
-33.51%
$ 1.34 million $ 4.18 million
Dec 2023 $ 0.319
-51.13%
$ 1.72 million $ 22.17 million
Nov 2023 $ 0.652
+427.83%
$ 1.94 million $ 23.19 million
Oct 2023 $ 0.0579
+0.86%
$ -- $ 2,343
Download