PowBlocks Historical Data

XPB
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0735
+1.12%
$ -- $ 221,384
Jun 17 $ 0.0743
-3.54%
$ 751,964 $ 343,502
Jun 10 $ 0.0758
-3.77%
$ 796,030 $ 346,303
Jun 3 $ 0.0782
-2.65%
$ 814,586 $ 368,788
May 27 $ 0.0804
-1.08%
$ 832,043 $ 433,988
May 20 $ 0.0797
+22.05%
$ 841,099 $ 365,628
May 13 $ 0.0663
+236.59%
$ 675,595 $ 217,993
May 6 $ 0.0172
-74.24%
$ 207,073 $ 65,541
Apr 29 $ 0.0663
-4.40%
$ 695,249 $ 300,662
Apr 22 $ 0.0693
+3.67%
$ 643,263 $ 244,287
Apr 15 $ 0.0669
-17.35%
$ 615,832 $ 383,413
Apr 8 $ 0.0796
-19.72%
$ 743,723 $ 580,270
Apr 1 $ 0.104
-29.46%
$ 794,320 $ 512,522
Mar 25 $ 0.143
+0.33%
$ 1.18 million $ 270,261
Mar 18 $ 0.174
+23.85%
$ 1.12 million $ 278,961
Mar 11 $ 0.148
-28.96%
$ 1.1 million $ 611,975
Mar 4 $ 0.217
-4.09%
$ 1.57 million $ 1.55 million
Feb 26 $ 0.227
+16.15%
$ 1.68 million $ 1.76 million
Feb 19 $ 0.195
-28.60%
$ 1.38 million $ 1.37 million
Feb 12 $ 0.273
+47.14%
$ 1.89 million $ 901,762
Feb 5 $ 0.185
-0.32%
$ 1.23 million $ 354,425
Jan 29 $ 0.185
-23.18%
$ 1.21 million $ 583,386
Jan 22 $ 0.224
-19.42%
$ 1.51 million $ 393,210
Jan 15 $ 0.277
+14.22%
$ 1.7 million $ 1.5 million
Jan 8 $ 0.255
-3.10%
$ 1.33 million $ 716,309
Jan 1 $ 0.24
-24.74%
$ 1.4 million $ 878,702
Dec 25 $ 0.346
-5.49%
$ 1.72 million $ 1.07 million
Dec 18 $ 0.412
-22.23%
$ 1.89 million $ 1.93 million
Dec 11 $ 0.548
-36.26%
$ 2.67 million $ 5.36 million
Dec 4 $ 0.901
+25.54%
$ 4.11 million $ 8.2 million
Nov 27 $ 0.717
+59.63%
$ 2.17 million $ 4.84 million
Nov 20 $ 0.438
+22.30%
$ 1.29 million $ 13.91 million
Nov 13 $ 0.435
+9.95%
$ 681,808 $ 3.3 million
Nov 6 $ 0.519
+221.26%
$ 488,500 $ 1.8 million
Oct 23 $ 0.0579
+0.86%
$ -- $ 2,343
Download