PowBlocks Historical Data

XPB
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0735
+2.62%
$ -- $ 56,381
Jun 26, 2024 $ 0.0715
-0.77%
$ 740,458 $ 54,909
Jun 25, 2024 $ 0.0721
+1.30%
$ 746,385 $ 55,349
Jun 24, 2024 $ 0.0713
-1.81%
$ 738,247 $ 54,745
Jun 23, 2024 $ 0.0727
-2.13%
$ 751,964 $ 55,762
Jun 22, 2024 $ 0.0743
-0.62%
$ 768,446 $ 56,984
Jun 21, 2024 $ 0.0747
+0.13%
$ 773,022 $ 57,324
Jun 20, 2024 $ 0.0746
-1.30%
$ 772,436 $ 57,280
Jun 19, 2024 $ 0.0755
+2.08%
$ 781,627 $ 57,962
Jun 18, 2024 $ 0.0739
-0.90%
$ 764,909 $ 56,722
Jun 17, 2024 $ 0.0746
-3.13%
$ 771,742 $ 57,229
Jun 16, 2024 $ 0.0769
+1.49%
$ 796,030 $ 59,030
Jun 15, 2024 $ 0.0758
+2.42%
$ 783,942 $ 58,134
Jun 14, 2024 $ 0.074
+0.34%
$ 765,402 $ 56,759
Jun 13, 2024 $ 0.0737
-2.59%
$ 762,341 $ 56,532
Jun 12, 2024 $ 0.0756
+1.79%
$ 782,766 $ 58,046
Jun 11, 2024 $ 0.0743
-4.59%
$ 769,274 $ 57,046
Jun 10, 2024 $ 0.0779
-1.03%
$ 806,229 $ 59,786
Jun 9, 2024 $ 0.0787
+0.67%
$ 814,586 $ 60,406
Jun 8, 2024 $ 0.0782
+0.13%
$ 809,489 $ 60,028
Jun 7, 2024 $ 0.0782
-3.47%
$ 808,829 $ 59,979
Jun 6, 2024 $ 0.081
-1.36%
$ 838,062 $ 62,147
Jun 5, 2024 $ 0.0822
+1.52%
$ 850,459 $ 63,066
Jun 4, 2024 $ 0.081
+1.24%
$ 838,284 $ 62,163
Jun 3, 2024 $ 0.08
-0.41%
$ 828,052 $ 61,405
Jun 2, 2024 $ 0.0804
-0.80%
$ 832,043 $ 61,701
Jun 1, 2024 $ 0.0811
+1.40%
$ 838,785 $ 62,201
May 31, 2024 $ 0.08
+0.45%
$ 827,581 $ 61,370
May 30, 2024 $ 0.0797
-0.46%
$ 824,311 $ 61,127
May 29, 2024 $ 0.08
-1.95%
$ 828,377 $ 61,429
May 28, 2024 $ 0.0816
-1.32%
$ 844,709 $ 62,640
May 27, 2024 $ 0.0828
+1.84%
$ 856,605 $ 63,522
May 26, 2024 $ 0.0813
+2.04%
$ 841,099 $ 62,372
May 25, 2024 $ 0.0797
+0.59%
$ 824,319 $ 61,128
May 24, 2024 $ 0.0792
-1.36%
$ 819,398 $ 60,763
May 23, 2024 $ 0.08
+0.74%
$ 828,141 $ 61,411
May 22, 2024 $ 0.0795
-1.29%
$ 822,369 $ 60,983
May 21, 2024 $ 0.0805
+3.50%
$ 833,256 $ 61,790
May 20, 2024 $ 0.0776
+18.90%
$ 803,082 $ 59,553
May 19, 2024 $ 0.0653
-1.61%
$ 675,595 $ 50,099
May 18, 2024 $ 0.0663
+0.95%
$ 689,978 $ 50,886
May 17, 2024 $ 0.0657
+5.05%
$ 683,793 $ 50,430
May 16, 2024 $ 0.0626
-2.97%
$ 650,940 $ 48,007
May 15, 2024 $ 0.0644
+246.49%
$ 670,615 $ 49,458
May 14, 2024 $ 0.0186
+22.37%
$ 193,546 $ 12,755
May 13, 2024 $ 0.0162
-17.77%
$ 168,572 $ 6,458
May 12, 2024 $ 0.0199
+15.70%
$ 207,073 $ 5,213
May 11, 2024 $ 0.0172
-6.52%
$ 178,964 $ 2,775
May 10, 2024 $ 0.0184
-8.91%
$ 191,450 $ 6,947
May 9, 2024 $ 0.0202
-10.62%
$ 210,179 $ 9,159
Download