Smaugs NFT Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000141
-15.99%
$ -- $ 32
Feb 2025 $ 0.0000341
+3.01%
$ -- $ 39
Dec 2024 $ 0.0000184
-24.81%
$ -- $ 47
Nov 2024 $ 0.0000437
+56.59%
$ -- $ 782
Dec 2023 $ 0.0₅2
-98.75%
$ -- $ 112
Nov 2023 $ 0.00016
-84.19%
$ 13,594 $ 521
Oct 2023 $ 0.00101
+810.48%
$ 85,956 $ 1,984
Aug 2023 $ 0.000289
-0.11%
$ -- $ 11
Jul 2023 $ 0.000291
+0.55%
$ -- $ 8
Jun 2023 $ 0.00029
+0.01%
$ -- $ 7
May 2023 $ 0.000501
+47.18%
$ -- $ 1.02 million
Apr 2023 $ 0.000324
+3.70%
$ 27,530 $ 545,581
Mar 2023 $ 0.000313
-9.27%
$ 26,572 $ 240,244
Feb 2023 $ 0.000345
-30.96%
$ 29,321 $ 735
Jan 2023 $ 0.000499
+24.91%
$ 42,431 $ 356
Jun 2022 $ 0.0103
-32.11%
$ -- $ 244,772
May 2022 $ 0.0151
-30.58%
$ -- $ 836,096
Apr 2022 $ 0.0217
-27.41%
$ -- $ 1.21 million
Mar 2022 $ 0.0299
-3.21%
$ -- $ 815,980
Feb 2022 $ 0.0309
-29.00%
$ -- $ 889,238
May 2021 $ 0.0₁₁456
-66.03%
$ -- $ 58,806
Download