Smaugs NFT Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000141
+31.21%
$ -- $ 9
Feb 5, 2026 $ 0.0₅993
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.0000134
-20.23%
$ -- $ 19
Jan 31, 2026 $ 0.0000198
+2.19%
$ -- $ 123
Feb 22, 2025 $ 0.0000341
+0.00%
$ 2,897 $ 39
Feb 12, 2025 $ 0.0000331
+0.00%
$ -- $ 0
Dec 17, 2024 $ 0.0000184
-0.74%
$ -- $ 19
Dec 16, 2024 $ 0.0000187
-16.06%
$ 1,593 $ 19
Dec 15, 2024 $ 0.0000223
+0.79%
$ 1,898 $ 0
Dec 14, 2024 $ 0.0000221
-2.38%
$ 1,875 $ 0.001
Dec 13, 2024 $ 0.0000224
-2.25%
$ 1,900 $ 1
Dec 11, 2024 $ 0.0000221
+5.93%
$ 1,876 $ 0
Dec 10, 2024 $ 0.0000207
-9.19%
$ 1,756 $ 7
Dec 8, 2024 $ 0.0000252
+0.67%
$ -- $ 0
Dec 7, 2024 $ 0.000025
+2.14%
$ 2,120 $ 0
Nov 30, 2024 $ 0.0000437
+0.48%
$ -- $ 3
Nov 29, 2024 $ 0.0000431
-4.45%
$ 3,658 $ 9
Nov 28, 2024 $ 0.0000452
+1.27%
$ 3,844 $ 99
Nov 26, 2024 $ 0.0000837
+174.12%
$ 7,121 $ 176
Nov 25, 2024 $ 0.0000299
-65.61%
$ 2,544 $ 443
Nov 23, 2024 $ 0.0000289
+3.56%
$ -- $ 0
Nov 22, 2024 $ 0.0000281
+0.62%
$ 2,388 $ 51
Dec 4, 2023 $ 0.0₅2
+100.00%
$ -- $ 0
Dec 3, 2023 $ 0.0₅1
-94.12%
$ 85 $ 0
Dec 2, 2023 $ 0.00002
-4.76%
$ 1,699 $ 9
Dec 1, 2023 $ 0.000021
-86.87%
$ 1,784 $ 102
Nov 30, 2023 $ 0.00016
-68.00%
$ 13,594 $ 238
Nov 29, 2023 $ 0.003
+0.03%
$ 254,880 $ 15
Nov 28, 2023 $ 0.003
+1,099.60%
$ 254,795 $ 1
Nov 27, 2023 $ 0.00025
-93.39%
$ 21,240 $ 0
Nov 26, 2023 $ 0.000201
-79.68%
$ 17,077 $ 9
Nov 25, 2023 $ 0.000989
+554.97%
$ 84,025 $ 0
Nov 24, 2023 $ 0.000151
-84.90%
$ 12,829 $ 0.01
Nov 23, 2023 $ 0.001
+890.10%
$ 84,960 $ 0.1
Nov 22, 2023 $ 0.00154
+0.00%
$ 130,923 $ 43
Nov 21, 2023 $ 0.00154
-3.81%
$ 130,923 $ 46
Nov 13, 2023 $ 0.0045
+0.00%
$ 382,235 $ 0
Nov 12, 2023 $ 0.00159
+0.00%
$ 135,001 $ 0.1
Nov 11, 2023 $ 0.00159
+0.00%
$ 135,001 $ 0.1
Nov 7, 2023 $ 0.0045
-0.96%
$ 382,235 $ 0
Nov 6, 2023 $ 0.00156
-0.08%
$ 132,410 $ 0.1
Nov 5, 2023 $ 0.00455
-0.12%
$ 386,164 $ 0
Nov 4, 2023 $ 0.00455
+192.76%
$ 386,949 $ 0
Nov 3, 2023 $ 0.00503
+0.01%
$ 427,155 $ 2
Nov 2, 2023 $ 0.00503
+392.92%
$ 426,978 $ 147
Nov 1, 2023 $ 0.00102
+0.69%
$ 86,597 $ 19
Oct 31, 2023 $ 0.00101
-0.11%
$ 85,956 $ 2
Oct 30, 2023 $ 0.00101
-0.02%
$ 86,031 $ 2
Oct 25, 2023 $ 0.0025
+0.08%
$ -- $ 2
Oct 24, 2023 $ 0.0025
-15.90%
$ 212,521 $ 2
Download