Smaugs NFT Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000141
+31.21%
$ -- $ 9
Feb 2 $ 0.0₅993
+0.00%
$ -- $ 4
Jan 26 $ 0.0000198
+2.19%
$ -- $ 123
Feb 17 $ 0.0000341
+0.00%
$ -- $ 39
Feb 10 $ 0.0000331
+0.00%
$ -- $ 0
Dec 16 $ 0.0000184
-17.75%
$ -- $ 38
Dec 9 $ 0.0000221
-3.03%
$ 1,898 $ 8
Dec 2 $ 0.000025
+2.14%
$ -- $ 0
Nov 25 $ 0.0000437
-49.78%
$ -- $ 730
Nov 18 $ 0.0000289
+3.48%
$ -- $ 52
Dec 4 $ 0.0₅2
+100.00%
$ -- $ 0
Nov 27 $ 0.0₅1
-99.97%
$ 85 $ 366
Nov 20 $ 0.000989
-38.26%
$ 17,077 $ 89
Nov 13 $ 0.0045
+0.00%
$ -- $ 0
Nov 6 $ 0.00159
+1.87%
$ 135,001 $ 0
Oct 30 $ 0.00455
+348.77%
$ 386,164 $ 172
Oct 23 $ 0.0025
+148.68%
$ -- $ 3
Oct 16 $ 0.00299
+102.40%
$ -- $ 74
Oct 9 $ 0.00136
+1,120.66%
$ 125,427 $ 1,835
Aug 14 $ 0.000289
-0.12%
$ -- $ 6
Jul 3 $ 0.000291
+0.55%
$ -- $ 8
Jun 19 $ 0.00029
+0.01%
$ -- $ 7
May 22 $ 0.000501
+53.24%
$ -- $ 19,478
May 15 $ 0.000305
-12.89%
$ 27,794 $ 319,543
May 8 $ 0.00035
+1.56%
$ 29,738 $ 261,761
May 1 $ 0.000344
+1.11%
$ 29,261 $ 303,665
Apr 24 $ 0.000358
+53.56%
$ 27,530 $ 296,732
Apr 17 $ 0.000281
-9.08%
$ 19,840 $ 137,187
Apr 10 $ 0.000131
-46.22%
$ 26,107 $ 243
Apr 3 $ 0.000253
-15.74%
$ 21,517 $ 31,168
Mar 27 $ 0.0003
-42.01%
$ 25,520 $ 53,770
Mar 20 $ 0.000522
+37.38%
$ 43,858 $ 78,137
Mar 13 $ 0.000377
+44.84%
$ 32,235 $ 75,941
Mar 6 $ 0.000221
-11.29%
$ 22,072 $ 5,789
Feb 27 $ 0.000249
-27.73%
$ 21,168 $ 50
Feb 20 $ 0.00026
-13.79%
$ 22,087 $ 73
Feb 13 $ 0.000301
+11.34%
$ 25,610 $ 20
Feb 6 $ 0.000271
-30.64%
$ 23,026 $ 295
Jan 30 $ 0.000391
+290.20%
$ 33,180 $ 526
Jan 23 $ 0.000981
+123.27%
$ 37,449 $ 83
Jan 16 $ 0.000551
+37.71%
$ 46,778 $ 55
Jun 13 $ 0.0103
-3.53%
$ -- $ 176
Jun 6 $ 0.0107
-13.07%
$ -- $ 122,370
May 30 $ 0.0123
-8.12%
$ -- $ 183,959
May 23 $ 0.0134
-8.34%
$ -- $ 91,020
May 16 $ 0.0146
+24.94%
$ -- $ 91,803
May 9 $ 0.0117
-31.30%
$ -- $ 340,368
May 2 $ 0.017
-20.53%
$ -- $ 224,440
Apr 25 $ 0.0214
-10.60%
$ -- $ 208,420
Apr 18 $ 0.0237
-27.89%
$ -- $ 333,748
Download