Smaugs NFT Historical Data

SMG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0328
+2.12%
$ -- $ 326,003
Apr 4 $ 0.0321
+1.50%
$ -- $ 331,516
Mar 28 $ 0.0316
+12.50%
$ -- $ 88,272
Mar 21 $ 0.0281
+10.60%
$ -- $ 216,593
Mar 14 $ 0.0254
+1.67%
$ -- $ 208,350
Mar 7 $ 0.025
-12.76%
$ -- $ 212,793
Feb 28 $ 0.0286
+0.56%
$ -- $ 163,694
Feb 21 $ 0.0287
-18.06%
$ -- $ 175,264
Feb 14 $ 0.035
-20.13%
$ -- $ 348,141
Feb 7 $ 0.0439
+3.92%
$ -- $ 183,224
Jan 31 $ 0.042
-3.73%
$ -- $ 145,470
May 3 $ 0.0₁₁456
-93.97%
$ 0 $ 26,616
Apr 26 $ 0.0₁₀757
+464.10%
$ 0.01 $ 32,189
Download