Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smaugs NFT Historical Data

SMG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.000281
-20.75%
$23,847 $44,141
Apr 21, 2023 $0.000343
-15.00%
$29,107 $33,951
Apr 20, 2023 $0.000403
-9.15%
$34,204 $14,358
Apr 19, 2023 $0.00044
+116.16%
$37,345 $14,866
Apr 18, 2023 $0.000202
+33.58%
$17,188 $11,923
Apr 17, 2023 $0.000305
-1.06%
$25,949 $17,946
Apr 16, 2023 $0.000307
-11.57%
$26,107 $11,849
Apr 15, 2023 $0.000131
+0.29%
$11,102 $44
Apr 14, 2023 $0.00013
-27.74%
$11,064 $41
Apr 13, 2023 $0.00018
+0.10%
$15,318 $40
Apr 12, 2023 $0.00018
-0.07%
$15,312 $40
Apr 11, 2023 $0.00018
-5.26%
$15,316 $40
Apr 10, 2023 $0.00019
-21.60%
$16,185 $39
Apr 9, 2023 $0.000253
-31.69%
$21,517 $97
Apr 8, 2023 $0.000371
+27.47%
$31,546 $25
Apr 7, 2023 $0.000291
+0.26%
$24,752 $82
Apr 6, 2023 $0.000291
+0.13%
$24,702 $91
Apr 5, 2023 $0.00029
+16.89%
$24,671 $15,904
Apr 4, 2023 $0.000248
+7.52%
$21,110 $13,679
Apr 3, 2023 $0.000231
-23.11%
$19,634 $1,291
Apr 2, 2023 $0.0003
-0.14%
$25,520 $5,361
Apr 1, 2023 $0.000301
-3.75%
$25,550 $4,342
Mar 31, 2023 $0.000313
+0.49%
$26,572 $14,054
Mar 30, 2023 $0.000312
-8.03%
$26,527 $14,567
Mar 29, 2023 $0.000339
-27.85%
$28,842 $6,112
Mar 28, 2023 $0.000471
-7.73%
$39,986 $166
Mar 27, 2023 $0.00051
-1.56%
$43,322 $9,168
Mar 26, 2023 $0.000516
-1.10%
$43,858 $12,295
Mar 25, 2023 $0.000522
+0.07%
$44,350 $11,011
Mar 24, 2023 $0.000525
-4.79%
$44,570 $13,414
Mar 23, 2023 $0.000548
+14.34%
$46,545 $11,578
Mar 22, 2023 $0.000483
-1.54%
$41,035 $11,346
Mar 21, 2023 $0.000395
+4.01%
$33,596 $10,718
Mar 20, 2023 $0.000377
-0.86%
$32,006 $20,070
Mar 19, 2023 $0.000379
+0.65%
$32,235 $16,162
Mar 18, 2023 $0.000377
+3.58%
$32,028 $14,918
Mar 17, 2023 $0.000365
+0.00%
$30,985 $19,881
Mar 16, 2023 $0.000364
-0.46%
$30,952 $15,269
Mar 15, 2023 $0.000367
+0.71%
$31,143 $10,673
Mar 14, 2023 $0.000365
-25.71%
$30,989 $13,916
Mar 13, 2023 $0.00026
+0.04%
$22,121 $1,285
Mar 12, 2023 $0.00026
+17.39%
$22,072 $7,826
Mar 11, 2023 $0.000221
-40.15%
$18,786 $4,804
Mar 10, 2023 $0.00037
+0.13%
$31,443 $11
Mar 9, 2023 $0.00037
+22.70%
$31,396 $234
Mar 8, 2023 $0.000301
-24.55%
$25,610 $547
Mar 7, 2023 $0.000399
+90.09%
$33,941 $174
Mar 6, 2023 $0.000501
+101.02%
$42,571 $19
Mar 5, 2023 $0.000249
-7.99%
$21,168 $9
Mar 4, 2023 $0.000271
+28.89%
$23,005 $4