Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smaugs NFT Historical Data

SMG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.00021
+0.00%
$17,856 $6
Mar 2, 2023 $0.00021
-38.87%
$17,855 $6
Mar 1, 2023 $0.000344
-0.33%
$29,190 $1
Feb 28, 2023 $0.000345
+0.35%
$29,321 $24
Feb 27, 2023 $0.000344
-0.27%
$29,212 $0
Feb 26, 2023 $0.00026
+0.12%
$22,087 $4
Feb 25, 2023 $0.000259
-0.26%
$22,031 $4
Feb 24, 2023 $0.00026
-13.39%
$22,084 $4
Feb 23, 2023 $0.0003
+0.22%
$25,485 $9
Feb 22, 2023 $0.000299
-43.52%
$25,426 $9
Feb 21, 2023 $0.00053
+76.98%
$45,041 $34
Feb 20, 2023 $0.0003
-0.60%
$25,464 $9
Feb 19, 2023 $0.000301
+11.21%
$25,610 $9
Feb 18, 2023 $0.000271
+0.26%
$23,027 $2
Feb 17, 2023 $0.00027
-0.99%
$22,947 $2
Feb 16, 2023 $0.000273
+1.29%
$23,168 $2
Feb 15, 2023 $0.000269
-0.42%
$22,858 $2
Feb 14, 2023 $0.00027
+0.10%
$22,959 $2
Feb 13, 2023 $0.00027
-0.44%
$22,899 $2
Feb 12, 2023 $0.000271
+0.41%
$23,026 $2
Feb 11, 2023 $0.00027
-0.16%
$22,918 $2
Feb 10, 2023 $0.00027
-0.23%
$22,949 $2
Feb 9, 2023 $0.000271
-67.33%
$23,041 $2
Feb 8, 2023 $0.00083
+0.07%
$70,553 $30
Feb 7, 2023 $0.00083
+35.66%
$70,487 $99
Feb 6, 2023 $0.000612
+56.70%
$52,023 $158
Feb 5, 2023 $0.000391
-9.53%
$33,180 $34
Feb 4, 2023 $0.000432
-13.59%
$36,719 $20
Feb 3, 2023 $0.0005
-66.10%
$42,489 $102
Feb 2, 2023 $0.00148
+0.47%
$125,375 $5
Feb 1, 2023 $0.00147
+193.93%
$124,836 $162
Jan 31, 2023 $0.000499
-0.07%
$42,431 $102
Jan 30, 2023 $0.0005
+399.21%
$42,449 $102
Jan 29, 2023 $0.000441
+0.27%
$37,449 $14
Jan 28, 2023 $0.000981
+0.02%
$83,340 $13
Jan 27, 2023 $0.000981
+122.59%
$83,351 $13
Jan 26, 2023 $0.00044
-0.16%
$37,406 $14
Jan 25, 2023 $0.00044
-0.34%
$37,358 $14
Jan 24, 2023 $0.000442
+0.24%
$37,551 $14
Jan 23, 2023 $0.00044
+0.22%
$37,409 $14
Jan 22, 2023 $0.000551
+9.58%
$46,778 $4
Jan 21, 2023 $0.000504
+1.00%
$42,789 $8
Jan 20, 2023 $0.000499
-50.66%
$42,354 $8
Jan 19, 2023 $0.00101
-0.28%
$85,767 $6
Jan 18, 2023 $0.00101
+153.29%
$86,042 $28
Jun 13, 2022 $0.0103
-3.53%
$-- $176
Jun 12, 2022 $0.0107
-1.72%
$-- $2,139
Jun 11, 2022 $0.0108
+11.73%
$-- $10,689
Jun 10, 2022 $0.0097
-8.33%
$-- $8,604
Jun 9, 2022 $0.0106
-5.94%
$-- $25,435