Smaugs NFT Historical Data

SMG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0124
+1.44%
$ -- $ 21,441
Jun 5, 2022 $ 0.0123
+1.84%
$ -- $ 27,942
Jun 4, 2022 $ 0.012
-4.15%
$ -- $ 20,937
Jun 3, 2022 $ 0.0125
+0.27%
$ -- $ 23,943
Jun 2, 2022 $ 0.0125
-8.29%
$ -- $ 25,026
Jun 1, 2022 $ 0.0136
-9.93%
$ -- $ 24,379
May 31, 2022 $ 0.0151
+11.98%
$ -- $ 30,327
May 30, 2022 $ 0.0135
+1.24%
$ -- $ 31,406
May 29, 2022 $ 0.0134
-1.23%
$ -- $ 20,836
May 28, 2022 $ 0.0136
-3.80%
$ -- $ 26,418
May 27, 2022 $ 0.0141
-2.69%
$ -- $ 586
May 26, 2022 $ 0.0145
-2.31%
$ -- $ 22,847
May 25, 2022 $ 0.0148
-4.18%
$ -- $ 4,091
May 24, 2022 $ 0.0155
+5.66%
$ -- $ 15,235
May 23, 2022 $ 0.0147
+0.28%
$ -- $ 1,007
May 22, 2022 $ 0.0146
+0.82%
$ -- $ 2,430
May 21, 2022 $ 0.0145
-4.87%
$ -- $ 3,374
May 20, 2022 $ 0.0152
+16.05%
$ -- $ 22,384
May 19, 2022 $ 0.0131
+11.15%
$ -- $ 7,899
May 18, 2022 $ 0.0118
+3.09%
$ -- $ 38,622
May 17, 2022 $ 0.0115
+3.28%
$ -- $ 4,390
May 16, 2022 $ 0.0111
-5.22%
$ -- $ 12,704
May 15, 2022 $ 0.0117
-1.75%
$ -- $ 23,341
May 14, 2022 $ 0.0119
-0.39%
$ -- $ 14,118
May 13, 2022 $ 0.012
+5.83%
$ -- $ 19,604
May 12, 2022 $ 0.0113
-2.33%
$ -- $ 56,802
May 11, 2022 $ 0.0116
-36.14%
$ -- $ 61,755
May 10, 2022 $ 0.0181
+11.28%
$ -- $ 78,193
May 9, 2022 $ 0.0163
-4.09%
$ -- $ 86,555
May 8, 2022 $ 0.017
-8.05%
$ -- $ 44,200
May 7, 2022 $ 0.0185
-11.52%
$ -- $ 26,995
May 6, 2022 $ 0.0209
-0.34%
$ -- $ 18,375
May 5, 2022 $ 0.021
-4.14%
$ -- $ 33,002
May 4, 2022 $ 0.0219
+4.65%
$ -- $ 31,720
May 3, 2022 $ 0.0208
-2.78%
$ -- $ 30,274
May 2, 2022 $ 0.0214
+0.07%
$ -- $ 39,875
May 1, 2022 $ 0.0214
-1.73%
$ -- $ 26,732
Apr 30, 2022 $ 0.0217
-2.87%
$ -- $ 32,801
Apr 29, 2022 $ 0.0224
-4.56%
$ -- $ 20,506
Apr 28, 2022 $ 0.0235
+4.20%
$ -- $ 41,345
Apr 27, 2022 $ 0.0226
+1.71%
$ -- $ 19,216
Apr 26, 2022 $ 0.0222
-5.95%
$ -- $ 27,454
Apr 25, 2022 $ 0.0237
-1.06%
$ -- $ 40,366
Apr 24, 2022 $ 0.0237
-8.68%
$ -- $ 45,165
Apr 23, 2022 $ 0.0259
-0.40%
$ -- $ 14,209
Apr 22, 2022 $ 0.026
-6.87%
$ -- $ 22,402
Apr 21, 2022 $ 0.028
-2.96%
$ -- $ 43,585
Apr 20, 2022 $ 0.0287
-0.93%
$ -- $ 41,353
Apr 19, 2022 $ 0.029
-7.72%
$ -- $ 55,656
Apr 18, 2022 $ 0.0307
-6.63%
$ -- $ 111,378