Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smaugs NFT Historical Data

SMG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.0113
-3.15%
$-- $27,302
Jun 7, 2022 $0.0117
-5.82%
$-- $26,759
Jun 6, 2022 $0.0124
+1.44%
$-- $21,441
Jun 5, 2022 $0.0123
+1.84%
$-- $27,942
Jun 4, 2022 $0.012
-4.15%
$-- $20,937
Jun 3, 2022 $0.0125
+0.27%
$-- $23,943
Jun 2, 2022 $0.0125
-8.29%
$-- $25,026
Jun 1, 2022 $0.0136
-9.93%
$-- $24,379
May 31, 2022 $0.0151
+11.98%
$-- $30,327
May 30, 2022 $0.0135
+1.24%
$-- $31,406
May 29, 2022 $0.0134
-1.23%
$-- $20,836
May 28, 2022 $0.0136
-3.80%
$-- $26,418
May 27, 2022 $0.0141
-2.69%
$-- $586
May 26, 2022 $0.0145
-2.31%
$-- $22,847
May 25, 2022 $0.0148
-4.18%
$-- $4,091
May 24, 2022 $0.0155
+5.66%
$-- $15,235
May 23, 2022 $0.0147
+0.28%
$-- $1,007
May 22, 2022 $0.0146
+0.82%
$-- $2,430
May 21, 2022 $0.0145
-4.87%
$-- $3,374
May 20, 2022 $0.0152
+16.05%
$-- $22,384
May 19, 2022 $0.0131
+11.15%
$-- $7,899
May 18, 2022 $0.0118
+3.09%
$-- $38,622
May 17, 2022 $0.0115
+3.28%
$-- $4,390
May 16, 2022 $0.0111
-5.22%
$-- $12,704
May 15, 2022 $0.0117
-1.75%
$-- $23,341
May 14, 2022 $0.0119
-0.39%
$-- $14,118
May 13, 2022 $0.012
+5.83%
$-- $19,604
May 12, 2022 $0.0113
-2.33%
$-- $56,802
May 11, 2022 $0.0116
-36.14%
$-- $61,755
May 10, 2022 $0.0181
+11.28%
$-- $78,193
May 9, 2022 $0.0163
-4.09%
$-- $86,555
May 8, 2022 $0.017
-8.05%
$-- $44,200
May 7, 2022 $0.0185
-11.52%
$-- $26,995
May 6, 2022 $0.0209
-0.34%
$-- $18,375
May 5, 2022 $0.021
-4.14%
$-- $33,002
May 4, 2022 $0.0219
+4.65%
$-- $31,720
May 3, 2022 $0.0208
-2.78%
$-- $30,274
May 2, 2022 $0.0214
+0.07%
$-- $39,875
May 1, 2022 $0.0214
-1.73%
$-- $26,732
Apr 30, 2022 $0.0217
-2.87%
$-- $32,801
Apr 29, 2022 $0.0224
-4.56%
$-- $20,506
Apr 28, 2022 $0.0235
+4.20%
$-- $41,345
Apr 27, 2022 $0.0226
+1.71%
$-- $19,216
Apr 26, 2022 $0.0222
-5.95%
$-- $27,454
Apr 25, 2022 $0.0237
-1.06%
$-- $40,366
Apr 24, 2022 $0.0237
-8.68%
$-- $45,165
Apr 23, 2022 $0.0259
-0.40%
$-- $14,209
Apr 22, 2022 $0.026
-6.87%
$-- $22,402
Apr 21, 2022 $0.028
-2.96%
$-- $43,585
Apr 20, 2022 $0.0287
-0.93%
$-- $41,353