Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smaugs NFT Historical Data

SMG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.029
-7.72%
$-- $55,656
Apr 18, 2022 $0.0307
-6.63%
$-- $111,378
Apr 17, 2022 $0.0328
-1.09%
$-- $28,569
Apr 16, 2022 $0.0331
-0.51%
$-- $33,898
Apr 15, 2022 $0.0333
+5.21%
$-- $52,460
Apr 14, 2022 $0.0317
-4.71%
$-- $29,359
Apr 13, 2022 $0.0332
-6.16%
$-- $70,636
Apr 12, 2022 $0.0355
+19.72%
$-- $58,941
Apr 11, 2022 $0.0297
-7.70%
$-- $52,141
Apr 10, 2022 $0.0321
+0.16%
$-- $28,426
Apr 9, 2022 $0.0322
+6.05%
$-- $18,826
Apr 8, 2022 $0.0305
-4.31%
$-- $59,211
Apr 7, 2022 $0.032
-9.23%
$-- $34,288
Apr 6, 2022 $0.0356
-12.93%
$-- $80,403
Apr 5, 2022 $0.0409
+24.16%
$-- $60,793
Apr 4, 2022 $0.033
+4.16%
$-- $49,569
Apr 3, 2022 $0.0316
+8.39%
$-- $26,542
Apr 2, 2022 $0.0292
-2.05%
$-- $4,990
Apr 1, 2022 $0.0298
-0.46%
$-- $5,052
Mar 31, 2022 $0.0299
+3.62%
$-- $7,489
Mar 30, 2022 $0.0289
+3.29%
$-- $2,413
Mar 29, 2022 $0.028
+2.21%
$-- $5,101
Mar 28, 2022 $0.0274
-2.62%
$-- $36,686
Mar 27, 2022 $0.0281
+5.20%
$-- $29,004
Mar 26, 2022 $0.0267
-0.33%
$-- $31,310
Mar 25, 2022 $0.0268
+3.10%
$-- $31,848
Mar 24, 2022 $0.0259
-0.63%
$-- $26,001
Mar 23, 2022 $0.0261
+2.84%
$-- $27,542
Mar 22, 2022 $0.0253
+1.01%
$-- $31,710
Mar 21, 2022 $0.0251
-1.27%
$-- $39,177
Mar 20, 2022 $0.0254
-2.83%
$-- $32,696
Mar 19, 2022 $0.0261
+2.79%
$-- $30,599
Mar 18, 2022 $0.0254
-1.29%
$-- $32,991
Mar 17, 2022 $0.0258
+5.73%
$-- $19,141
Mar 16, 2022 $0.0244
+4.77%
$-- $39,004
Mar 15, 2022 $0.0233
-5.21%
$-- $29,570
Mar 14, 2022 $0.0245
-1.80%
$-- $24,348
Mar 13, 2022 $0.025
-0.26%
$-- $31,201
Mar 12, 2022 $0.0251
+0.23%
$-- $21,293
Mar 11, 2022 $0.025
-2.61%
$-- $27,693
Mar 10, 2022 $0.0257
-4.59%
$-- $24,216
Mar 9, 2022 $0.027
+4.93%
$-- $37,848
Mar 8, 2022 $0.0256
-7.78%
$-- $22,610
Mar 7, 2022 $0.0278
-3.02%
$-- $47,931
Mar 6, 2022 $0.0286
+0.72%
$-- $9,431
Mar 5, 2022 $0.0284
+0.14%
$-- $9,583
Mar 4, 2022 $0.0284
-2.90%
$-- $21,807
Mar 3, 2022 $0.0292
-4.26%
$-- $23,120
Mar 2, 2022 $0.0305
-2.59%
$-- $34,329
Mar 1, 2022 $0.0314
+1.41%
$-- $28,285