Smaugs NFT Historical Data

SMG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0317
+2.66%
$ -- $ 22,082
Feb 25, 2022 $ 0.031
-1.71%
$ -- $ 27,722
Feb 24, 2022 $ 0.0316
-6.04%
$ -- $ 47,204
Feb 23, 2022 $ 0.0336
-4.83%
$ -- $ 17,218
Feb 22, 2022 $ 0.0353
+5.63%
$ -- $ 11,264
Feb 21, 2022 $ 0.0334
-4.49%
$ -- $ 25,650
Feb 20, 2022 $ 0.035
+5.55%
$ -- $ 30,417
Feb 19, 2022 $ 0.0332
-2.21%
$ -- $ 20,595
Feb 18, 2022 $ 0.0339
-12.90%
$ -- $ 34,215
Feb 17, 2022 $ 0.039
-19.66%
$ -- $ 83,413
Feb 16, 2022 $ 0.0486
-2.48%
$ -- $ 67,420
Feb 15, 2022 $ 0.0499
+11.20%
$ -- $ 79,605
Feb 14, 2022 $ 0.045
+2.49%
$ -- $ 32,476
Feb 13, 2022 $ 0.0439
-1.02%
$ -- $ 24,907
Feb 12, 2022 $ 0.0443
+10.33%
$ -- $ 33,158
Feb 11, 2022 $ 0.0401
-1.00%
$ -- $ 26,064
Feb 10, 2022 $ 0.0405
-2.09%
$ -- $ 28,340
Feb 9, 2022 $ 0.0414
+2.64%
$ -- $ 17,141
Feb 8, 2022 $ 0.0404
-3.25%
$ -- $ 23,359
Feb 7, 2022 $ 0.0418
-1.04%
$ -- $ 30,257
Feb 6, 2022 $ 0.042
-4.05%
$ -- $ 26,631
Feb 5, 2022 $ 0.0437
+1.68%
$ -- $ 18,592
Feb 4, 2022 $ 0.0429
+4.55%
$ -- $ 24,339
Feb 3, 2022 $ 0.041
-0.93%
$ -- $ 18,871
Feb 2, 2022 $ 0.0414
-6.18%
$ -- $ 28,327
Feb 1, 2022 $ 0.0441
+1.27%
$ -- $ 28,710
May 3, 2021 $ 0.0₁₁456
-93.97%
$ 0 $ 26,616
May 2, 2021 $ 0.0₁₀757
+464.10%
$ 0.01 $ 32,189
Download