Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smaugs NFT Historical Data

SMG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.0309
+8.68%
$-- $37,139
Feb 27, 2022 $0.0287
-9.44%
$-- $24,124
Feb 26, 2022 $0.0317
+2.66%
$-- $22,082
Feb 25, 2022 $0.031
-1.71%
$-- $27,722
Feb 24, 2022 $0.0316
-6.04%
$-- $47,204
Feb 23, 2022 $0.0336
-4.83%
$-- $17,218
Feb 22, 2022 $0.0353
+5.63%
$-- $11,264
Feb 21, 2022 $0.0334
-4.49%
$-- $25,650
Feb 20, 2022 $0.035
+5.55%
$-- $30,417
Feb 19, 2022 $0.0332
-2.21%
$-- $20,595
Feb 18, 2022 $0.0339
-12.90%
$-- $34,215
Feb 17, 2022 $0.039
-19.66%
$-- $83,413
Feb 16, 2022 $0.0486
-2.48%
$-- $67,420
Feb 15, 2022 $0.0499
+11.20%
$-- $79,605
Feb 14, 2022 $0.045
+2.49%
$-- $32,476
Feb 13, 2022 $0.0439
-1.02%
$-- $24,907
Feb 12, 2022 $0.0443
+10.33%
$-- $33,158
Feb 11, 2022 $0.0401
-1.00%
$-- $26,064
Feb 10, 2022 $0.0405
-2.09%
$-- $28,340
Feb 9, 2022 $0.0414
+2.64%
$-- $17,141
Feb 8, 2022 $0.0404
-3.25%
$-- $23,359
Feb 7, 2022 $0.0418
-1.04%
$-- $30,257
Feb 6, 2022 $0.042
-4.05%
$-- $26,631
Feb 5, 2022 $0.0437
+1.68%
$-- $18,592
Feb 4, 2022 $0.0429
+4.55%
$-- $24,339
Feb 3, 2022 $0.041
-0.93%
$-- $18,871
Feb 2, 2022 $0.0414
-6.18%
$-- $28,327
Feb 1, 2022 $0.0441
+1.27%
$-- $28,710
May 3, 2021 $0.0₁₁456
-93.97%
$0 $26,616
May 2, 2021 $0.0₁₀757
+464.10%
$0.01 $32,189
Download