Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smaugs NFT Historical Data

SMG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0₅938
+0.00%
$-- $0
Feb 25, 2026 $0.0000141
+31.21%
$-- $9
Feb 5, 2026 $0.0₅993
+0.00%
$-- $4
Feb 1, 2026 $0.0000134
-20.23%
$-- $19
Jan 31, 2026 $0.0000198
+2.19%
$-- $123
Feb 22, 2025 $0.0000341
+0.00%
$2,897 $39
Feb 12, 2025 $0.0000331
+0.00%
$-- $0
Dec 17, 2024 $0.0000184
-0.74%
$-- $19
Dec 16, 2024 $0.0000187
-16.06%
$1,593 $19
Dec 15, 2024 $0.0000223
+0.79%
$1,898 $0
Dec 14, 2024 $0.0000221
-2.38%
$1,875 $0.001
Dec 13, 2024 $0.0000224
-2.25%
$1,900 $1
Dec 11, 2024 $0.0000221
+5.93%
$1,876 $0
Dec 10, 2024 $0.0000207
-9.19%
$1,756 $7
Dec 8, 2024 $0.0000252
+0.67%
$-- $0
Dec 7, 2024 $0.000025
+2.14%
$2,120 $0
Nov 30, 2024 $0.0000437
+0.48%
$-- $3
Nov 29, 2024 $0.0000431
-4.45%
$3,658 $9
Nov 28, 2024 $0.0000452
+1.27%
$3,844 $99
Nov 26, 2024 $0.0000837
+174.12%
$7,121 $176
Nov 25, 2024 $0.0000299
-65.61%
$2,544 $443
Nov 23, 2024 $0.0000289
+3.56%
$-- $0
Nov 22, 2024 $0.0000281
+0.62%
$2,388 $51
Dec 4, 2023 $0.0₅2
+100.00%
$-- $0
Dec 3, 2023 $0.0₅1
-94.12%
$85 $0
Dec 2, 2023 $0.00002
-4.76%
$1,699 $9
Dec 1, 2023 $0.000021
-86.87%
$1,784 $102
Nov 30, 2023 $0.00016
-68.00%
$13,594 $238
Nov 29, 2023 $0.003
+0.03%
$254,880 $15
Nov 28, 2023 $0.003
+1.10K%
$254,795 $1
Nov 27, 2023 $0.00025
-93.39%
$21,240 $0
Nov 26, 2023 $0.000201
-79.68%
$17,077 $9
Nov 25, 2023 $0.000989
+554.97%
$84,025 $0
Nov 24, 2023 $0.000151
-84.90%
$12,829 $0.01
Nov 23, 2023 $0.001
+890.10%
$84,960 $0.1
Nov 22, 2023 $0.00154
+0.00%
$130,923 $43
Nov 21, 2023 $0.00154
-3.81%
$130,923 $46
Nov 13, 2023 $0.0045
+0.00%
$382,235 $0
Nov 12, 2023 $0.00159
+0.00%
$135,001 $0.1
Nov 11, 2023 $0.00159
+0.00%
$135,001 $0.1
Nov 7, 2023 $0.0045
-0.96%
$382,235 $0
Nov 6, 2023 $0.00156
-0.08%
$132,410 $0.1
Nov 5, 2023 $0.00455
-0.12%
$386,164 $0
Nov 4, 2023 $0.00455
+192.76%
$386,949 $0
Nov 3, 2023 $0.00503
+0.01%
$427,155 $2
Nov 2, 2023 $0.00503
+392.92%
$426,978 $147
Nov 1, 2023 $0.00102
+0.69%
$86,597 $19
Oct 31, 2023 $0.00101
-0.11%
$85,956 $2
Oct 30, 2023 $0.00101
-0.02%
$86,031 $2
Download