Terra Polaris Historical Data

TONE Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0129
+0.00%
$ 271,410 $ 36
2:36 PM $ 0.0129
+0.00%
$ 271,410 $ 36
2:34 PM $ 0.0129
+0.00%
$ 270,743 $ 36
2:32 PM $ 0.0129
+0.00%
$ 270,743 $ 35
2:17 PM $ 0.013
+0.00%
$ 272,523 $ 35
1:58 PM $ 0.0128
-0.78%
$ 269,638 $ 34
1:57 PM $ 0.0128
-1.13%
$ 269,638 $ 31
1:56 PM $ 0.0129
+0.00%
$ 269,638 $ 31
1:50 PM $ 0.0129
+0.00%
$ 272,802 $ 31
11:50 AM $ 0.0128
+0.00%
$ 272,802 $ 30
8:51 AM $ 0.013
+0.00%
$ 272,802 $ 32
8:46 AM $ 0.013
+0.00%
$ 272,364 $ 31
8:11 AM $ 0.0129
+0.00%
$ 271,908 $ 32
8:09 AM $ 0.013
+0.00%
$ 272,288 $ 31
8:07 AM $ 0.0129
-0.47%
$ 272,288 $ 31
8:06 AM $ 0.013
+0.00%
$ 272,288 $ 30
8:04 AM $ 0.0129
+0.00%
$ 271,268 $ 29
7:40 AM $ 0.0129
+0.00%
$ 270,790 $ 30
7:37 AM $ 0.0129
+0.00%
$ 270,790 $ 29
7:24 AM $ 0.0128
+0.00%
$ 269,436 $ 30
7:18 AM $ 0.013
+0.00%
$ 272,488 $ 33
7:17 AM $ 0.013
+0.00%
$ 272,488 $ 32
7:13 AM $ 0.0129
+0.00%
$ 271,195 $ 31
7:06 AM $ 0.0129
+0.00%
$ 270,256 $ 31
Download