Terra Polaris Historical Data

TONE Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0171
+0.00%
$ 359,285 $ 9,711
1:13 PM $ 0.0171
+0.00%
$ 359,285 $ 9,711
1:12 PM $ 0.0171
+0.00%
$ 359,285 $ 9,730
1:11 PM $ 0.0171
+0.00%
$ 359,285 $ 9,730
1:10 PM $ 0.0172
-0.17%
$ 359,285 $ 9,569
1:09 PM $ 0.0172
-0.15%
$ 360,529 $ 9,569
1:08 PM $ 0.0172
+0.00%
$ 360,529 $ 9,587
1:07 PM $ 0.0172
+0.00%
$ 360,529 $ 9,432
1:06 PM $ 0.0173
-0.04%
$ 360,529 $ 9,432
1:05 PM $ 0.0173
+0.00%
$ 360,529 $ 9,487
1:03 PM $ 0.0174
+0.00%
$ 364,929 $ 9,525
12:52 PM $ 0.0175
+0.00%
$ 366,472 $ 9,401
12:51 PM $ 0.0174
+0.00%
$ 366,472 $ 9,430
12:50 PM $ 0.0175
-0.25%
$ 366,472 $ 9,275
12:49 PM $ 0.0175
+0.00%
$ 367,385 $ 9,275
12:47 PM $ 0.0176
+0.00%
$ 367,385 $ 9,189
12:46 PM $ 0.0176
+0.00%
$ 367,385 $ 9,204
12:43 PM $ 0.0176
-0.39%
$ 370,471 $ 9,059
12:42 PM $ 0.0177
+0.00%
$ 370,471 $ 9,015
12:41 PM $ 0.0177
+0.00%
$ 370,471 $ 9,015
12:40 PM $ 0.0177
+0.00%
$ 370,471 $ 8,831
12:39 PM $ 0.0178
+0.05%
$ 373,591 $ 8,831
12:38 PM $ 0.0178
+0.00%
$ 373,591 $ 8,870
12:37 PM $ 0.0179
-0.12%
$ 373,591 $ 8,647
12:35 PM $ 0.0179
+0.00%
$ 373,591 $ 8,602
12:34 PM $ 0.018
-0.80%
$ 377,714 $ 8,602
12:33 PM $ 0.0181
+0.00%
$ 377,714 $ 8,547
12:32 PM $ 0.0181
-1.24%
$ 377,714 $ 8,019
12:31 PM $ 0.0183
+0.00%
$ 377,714 $ 8,019
12:30 PM $ 0.0183
+0.00%
$ 377,714 $ 8,042
12:28 PM $ 0.0183
+0.00%
$ 385,285 $ 8,055
12:27 PM $ 0.0184
+0.00%
$ 385,285 $ 7,986
12:26 PM $ 0.0184
+0.00%
$ 385,285 $ 7,963
12:25 PM $ 0.0184
+0.00%
$ 385,285 $ 7,963
12:24 PM $ 0.0185
+0.00%
$ 387,649 $ 7,899
12:23 PM $ 0.0185
+0.00%
$ 387,649 $ 7,899
12:22 PM $ 0.0185
-0.12%
$ 387,649 $ 7,846
12:21 PM $ 0.0185
+0.00%
$ 387,649 $ 7,854
12:20 PM $ 0.0185
+0.00%
$ 387,649 $ 7,854
12:19 PM $ 0.0185
-0.03%
$ 389,091 $ 7,793
12:18 PM $ 0.0186
-0.19%
$ 389,091 $ 7,670
12:17 PM $ 0.0186
+0.00%
$ 389,091 $ 7,630
12:16 PM $ 0.0186
-0.10%
$ 389,091 $ 7,630
12:15 PM $ 0.0186
+0.00%
$ 389,091 $ 7,634
12:14 PM $ 0.0186
+0.00%
$ 391,518 $ 7,574
12:13 PM $ 0.0187
+0.05%
$ 391,518 $ 7,574
12:12 PM $ 0.0187
+0.00%
$ 391,518 $ 7,508
12:11 PM $ 0.0187
+0.00%
$ 391,518 $ 7,455
12:10 PM $ 0.0187
+0.00%
$ 391,518 $ 7,455
12:06 PM $ 0.0187
-0.02%
$ 392,400 $ 7,447