Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Winco Historical Data

WCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $0.000133
-2.19%
$-- $0
Jul 22, 2022 $0.000136
-2.57%
$-- $0
Jul 19, 2022 $0.000398
+4.88%
$-- $0
Jul 18, 2022 $0.000384
+3.26%
$-- $0
May 26, 2022 $0.000149
+0.86%
$-- $0
May 25, 2022 $0.000148
-1.76%
$-- $0
May 13, 2022 $0.00012
+3.68%
$-- $2
May 12, 2022 $0.000116
-48.79%
$-- $14
May 10, 2022 $0.000212
-0.60%
$-- $0
May 9, 2022 $0.000212
-68.88%
$-- $0
May 7, 2022 $0.000324
-0.14%
$-- $9
May 6, 2022 $0.000324
-9.22%
$-- $177
Mar 25, 2022 $0.000402
+1.82%
$-- $0
Mar 24, 2022 $0.000396
+2.63%
$-- $0
Mar 11, 2022 $0.000354
+0.00%
$-- $2
Mar 10, 2022 $0.000355
-6.02%
$-- $2
Feb 13, 2022 $0.000339
+0.33%
$-- $0
Feb 12, 2022 $0.000338
-0.37%
$-- $0
Feb 11, 2022 $0.000339
-22.54%
$-- $23
Feb 3, 2022 $0.000364
-1.41%
$-- $0.001
Feb 2, 2022 $0.000369
-4.49%
$-- $0.001
Jan 1, 2022 $0.0000871
+0.89%
$-- $0
Dec 31, 2021 $0.0000861
-90.41%
$-- $0
Dec 30, 2021 $0.000897
+0.96%
$-- $0
Dec 29, 2021 $0.00053
-0.23%
$-- $1
Dec 28, 2021 $0.000533
+20.25%
$-- $1
Dec 21, 2021 $0.000437
+3.23%
$-- $0
Dec 20, 2021 $0.000423
+0.94%
$-- $0
Dec 15, 2021 $0.000441
+1.77%
$-- $3
Dec 14, 2021 $0.000433
+356.27%
$-- $2
Nov 22, 2021 $0.000512
-2.90%
$-- $1
Nov 21, 2021 $0.000528
-1.28%
$-- $1
Nov 15, 2021 $0.000525
-0.01%
$-- $0
Nov 14, 2021 $0.000523
+0.43%
$-- $0
Nov 7, 2021 $0.000494
+0.51%
$-- $0.01
Nov 6, 2021 $0.000491
+0.61%
$-- $0.01
Oct 30, 2021 $0.00049
-1.81%
$-- $0
Oct 29, 2021 $0.000498
+1.76%
$-- $0
Oct 17, 2021 $0.000358
-1.29%
$-- $0
Oct 16, 2021 $0.000364
-26.24%
$-- $0
Oct 15, 2021 $0.000493
+7.53%
$-- $1
Oct 14, 2021 $0.000459
-0.05%
$-- $23
Oct 12, 2021 $0.000456
-0.72%
$-- $0
Oct 11, 2021 $0.000459
+1.39%
$-- $0
Oct 8, 2021 $0.000638
+0.00%
$-- $0
Oct 7, 2021 $0.000638
+571.58%
$-- $4
Oct 3, 2021 $0.000432
+0.61%
$-- $2
Oct 2, 2021 $0.000429
-0.21%
$-- $2
Sep 22, 2021 $0.000954
+141.91%
$-- $0
Sep 21, 2021 $0.000393
+13.07%
$-- $3
Download