Winco Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.000133
-2.19%
$ -- $ 0
Jul 22, 2022 $ 0.000136
-2.57%
$ -- $ 0
Jul 19, 2022 $ 0.000398
+4.88%
$ -- $ 0
Jul 18, 2022 $ 0.000384
+3.26%
$ -- $ 0
May 26, 2022 $ 0.000149
+0.86%
$ -- $ 0
May 25, 2022 $ 0.000148
-1.76%
$ -- $ 0
May 13, 2022 $ 0.00012
+3.68%
$ -- $ 2
May 12, 2022 $ 0.000116
-48.79%
$ -- $ 14
May 10, 2022 $ 0.000212
-0.60%
$ -- $ 0
May 9, 2022 $ 0.000212
-68.88%
$ -- $ 0
May 7, 2022 $ 0.000324
-0.14%
$ -- $ 9
May 6, 2022 $ 0.000324
-9.22%
$ -- $ 177
Mar 25, 2022 $ 0.000402
+1.82%
$ -- $ 0
Mar 24, 2022 $ 0.000396
+2.63%
$ -- $ 0
Mar 11, 2022 $ 0.000354
+0.00%
$ -- $ 2
Mar 10, 2022 $ 0.000355
-6.02%
$ -- $ 2
Feb 13, 2022 $ 0.000339
+0.33%
$ -- $ 0
Feb 12, 2022 $ 0.000338
-0.37%
$ -- $ 0
Feb 11, 2022 $ 0.000339
-22.54%
$ -- $ 23
Feb 3, 2022 $ 0.000364
-1.41%
$ -- $ 0.001
Feb 2, 2022 $ 0.000369
-4.49%
$ -- $ 0.001
Jan 1, 2022 $ 0.0000871
+0.89%
$ -- $ 0
Dec 31, 2021 $ 0.0000861
-90.41%
$ -- $ 0
Dec 30, 2021 $ 0.000897
+0.96%
$ -- $ 0
Dec 29, 2021 $ 0.00053
-0.23%
$ -- $ 1
Dec 28, 2021 $ 0.000533
+20.25%
$ -- $ 1
Dec 21, 2021 $ 0.000437
+3.23%
$ -- $ 0
Dec 20, 2021 $ 0.000423
+0.94%
$ -- $ 0
Dec 15, 2021 $ 0.000441
+1.77%
$ -- $ 3
Dec 14, 2021 $ 0.000433
+356.27%
$ -- $ 2
Nov 22, 2021 $ 0.000512
-2.90%
$ -- $ 1
Nov 21, 2021 $ 0.000528
-1.28%
$ -- $ 1
Nov 15, 2021 $ 0.000525
-0.01%
$ -- $ 0
Nov 14, 2021 $ 0.000523
+0.43%
$ -- $ 0
Nov 7, 2021 $ 0.000494
+0.51%
$ -- $ 0.01
Nov 6, 2021 $ 0.000491
+0.61%
$ -- $ 0.01
Oct 30, 2021 $ 0.00049
-1.81%
$ -- $ 0
Oct 29, 2021 $ 0.000498
+1.76%
$ -- $ 0
Oct 17, 2021 $ 0.000358
-1.29%
$ -- $ 0
Oct 16, 2021 $ 0.000364
-26.24%
$ -- $ 0
Oct 15, 2021 $ 0.000493
+7.53%
$ -- $ 1
Oct 14, 2021 $ 0.000459
-0.05%
$ -- $ 23
Oct 12, 2021 $ 0.000456
-0.72%
$ -- $ 0
Oct 11, 2021 $ 0.000459
+1.39%
$ -- $ 0
Oct 8, 2021 $ 0.000638
+0.00%
$ -- $ 0
Oct 7, 2021 $ 0.000638
+571.58%
$ -- $ 4
Oct 3, 2021 $ 0.000432
+0.61%
$ -- $ 2
Oct 2, 2021 $ 0.000429
-0.21%
$ -- $ 2
Sep 22, 2021 $ 0.000954
+141.91%
$ -- $ 0
Sep 21, 2021 $ 0.000393
+13.07%
$ -- $ 3
Download