Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winco Historical Data

WCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18 $0.000133
-64.21%
$-- $0
May 23 $0.000149
-0.90%
$-- $0
May 9 $0.00012
-82.36%
$-- $16
May 2 $0.000324
-9.38%
$-- $186
Mar 21 $0.000402
+4.42%
$-- $0
Mar 7 $0.000354
-6.14%
$-- $3
Feb 7 $0.000339
-22.67%
$-- $23
Jan 31 $0.000364
-5.83%
$-- $0
Dec 27 $0.0000871
-80.35%
$-- $2
Dec 20 $0.000437
+4.29%
$-- $0
Dec 13 $0.000441
+363.84%
$-- $5
Nov 22 $0.000512
-2.90%
$-- $1
Nov 15 $0.000528
+0.47%
$-- $1
Nov 8 $0.000523
+0.43%
$-- $0
Nov 1 $0.000494
+1.12%
$-- $0
Oct 25 $0.00049
+0.02%
$-- $1
Oct 11 $0.000358
-20.93%
$-- $25
Oct 4 $0.000638
+571.58%
$-- $4
Sep 27 $0.000432
+0.41%
$-- $4
Sep 20 $0.000954
+174.30%
$-- $3
Sep 13 $0.000403
-2.98%
$-- $0.1
Sep 6 $0.000416
+1.47%
$-- $0.1
Aug 23 $0.00108
+140.05%
$-- $13
Aug 16 $0.000448
+1.07K%
$-- $15
Aug 9 $0.000407
-1.72%
$-- $0
Aug 2 $0.000664
-19.90%
$-- $11
Jul 26 $0.000829
+20.84%
$-- $12
Jul 19 $0.000658
+5.27%
$-- $1
Jul 12 $0.000649
+3.28%
$-- $12
Jul 5 $0.0007
-6.00%
$-- $3
Jun 28 $0.000826
-0.18%
$-- $2
Jun 21 $0.000827
-3.56%
$-- $1
Jun 14 $0.000858
-7.71%
$-- $4
Jun 7 $0.000887
-7.72%
$-- $3
May 31 $0.00097
-6.08%
$-- $8
May 24 $0.001
+14.99%
$-- $11
May 17 $0.000872
-34.08%
$-- $30
May 10 $0.00132
-9.17%
$-- $13
May 3 $0.00146
+3.24%
$-- $8
Apr 26 $0.00139
+15.82%
$-- $3
Apr 19 $0.0012
+3.31%
$-- $22
Apr 12 $0.00116
-37.56%
$-- $231
Apr 5 $0.00186
-15.67%
$-- $10
Mar 29 $0.0022
+32.40%
$-- $3
Mar 22 $0.00166
-10.93%
$-- $4
Mar 15 $0.00187
-6.97%
$-- $36
Mar 8 $0.000552
+6.83%
$-- $115
Mar 1 $0.000444
+43.04%
$-- $1
Feb 22 $0.000296
-18.60%
$-- $0
Feb 15 $0.00042
-49.40%
$-- $785
Download