Winco Historical Data

WCO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00333
+41.36%
$ -- $ 0
Dec 6, 2019 $ 0.00235
+4.66%
$ -- $ 21
Dec 5, 2019 $ 0.00225
+1.43%
$ -- $ 40
Dec 3, 2019 $ 0.00215
+0.48%
$ -- $ 26
Dec 2, 2019 $ 0.00214
-36.15%
$ -- $ 26
Dec 1, 2019 $ 0.00335
+52.14%
$ -- $ 0
Nov 30, 2019 $ 0.0022
-19.11%
$ -- $ 16
Nov 29, 2019 $ 0.00272
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.00262
+44.39%
$ -- $ 680
Nov 27, 2019 $ 0.00182
-15.81%
$ -- $ 19
Nov 26, 2019 $ 0.00216
+3.22%
$ -- $ 1
Nov 25, 2019 $ 0.00209
-1.00%
$ -- $ 725
Nov 24, 2019 $ 0.00186
-3.07%
$ -- $ 0
Nov 23, 2019 $ 0.00192
+7.83%
$ -- $ 2
Nov 22, 2019 $ 0.00177
+6.20%
$ -- $ 2
Nov 19, 2019 $ 0.00187
-2.16%
$ -- $ 15
Nov 18, 2019 $ 0.00191
-2.57%
$ -- $ 662
Nov 10, 2019 $ 0.002
+2.34%
$ -- $ 0
Nov 9, 2019 $ 0.00195
+120.60%
$ -- $ 0
Nov 8, 2019 $ 0.000884
-4.50%
$ -- $ 4
Nov 7, 2019 $ 0.000926
+0.10%
$ -- $ 4
Nov 6, 2019 $ 0.00141
+0.41%
$ -- $ 2
Nov 5, 2019 $ 0.0014
+14.55%
$ -- $ 2
Nov 4, 2019 $ 0.00122
+2.59%
$ -- $ 14
Nov 1, 2019 $ 0.00137
+7.96%
$ -- $ 2
Oct 31, 2019 $ 0.00127
+27.38%
$ -- $ 2
Oct 30, 2019 $ 0.000995
-88.95%
$ -- $ 0
Oct 29, 2019 $ 0.009
+0.69%
$ -- $ 3
Oct 27, 2019 $ 0.00139
+0.73%
$ -- $ 9
Oct 26, 2019 $ 0.00138
-27.81%
$ -- $ 16
Oct 25, 2019 $ 0.00191
+10.90%
$ -- $ 0
Oct 23, 2019 $ 0.00725
-7.50%
$ -- $ 167
Oct 22, 2019 $ 0.00784
-0.91%
$ -- $ 181
Oct 21, 2019 $ 0.00791
+859.01%
$ -- $ 77
Oct 20, 2019 $ 0.000825
-39.75%
$ -- $ 117
Oct 16, 2019 $ 0.000699
+0.00%
$ -- $ 68
Oct 15, 2019 $ 0.000699
-0.05%
$ -- $ 68
Oct 12, 2019 $ 0.000979
+0.06%
$ -- $ 1
Oct 11, 2019 $ 0.000978
+0.03%
$ -- $ 1
Oct 10, 2019 $ 0.000988
+0.01%
$ -- $ 0
Oct 9, 2019 $ 0.000989
+0.03%
$ -- $ 0
Oct 8, 2019 $ 0.000989
-29.69%
$ -- $ 0
Oct 7, 2019 $ 0.00141
+4.61%
$ -- $ 7
Oct 6, 2019 $ 0.00135
-74.24%
$ -- $ 7
Oct 5, 2019 $ 0.00523
-0.44%
$ -- $ 5
Oct 4, 2019 $ 0.000978
+0.05%
$ -- $ 0.001
Oct 3, 2019 $ 0.000977
-0.01%
$ -- $ 0.001
Oct 1, 2019 $ 0.00143
+1.35%
$ -- $ 6
Sep 30, 2019 $ 0.00141
-5.84%
$ -- $ 21
Sep 26, 2019 $ 0.000994
+0.07%
$ -- $ 4,573