Winco Historical Data

WCO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000993
+0.20%
$ -- $ 4,571
Sep 24, 2019 $ 0.000992
-0.22%
$ -- $ 4,568
Sep 23, 2019 $ 0.000995
-0.50%
$ -- $ 5,141
Sep 22, 2019 $ 0.001
+1.87%
$ -- $ 7,819
Sep 21, 2019 $ 0.000981
-0.20%
$ -- $ 4,837
Sep 20, 2019 $ 0.000983
-1.63%
$ -- $ 5,110
Sep 19, 2019 $ 0.001
-6.22%
$ -- $ 4,929
Sep 18, 2019 $ 0.00107
+0.01%
$ -- $ 5,763
Sep 17, 2019 $ 0.00107
-2.00%
$ -- $ 6,400
Sep 16, 2019 $ 0.00109
-3.07%
$ -- $ 10,082
Sep 15, 2019 $ 0.00112
+8.51%
$ -- $ 22,061
Sep 14, 2019 $ 0.00103
+5.03%
$ -- $ 60,743
Sep 13, 2019 $ 0.000985
-3.83%
$ -- $ 60,397
Sep 12, 2019 $ 0.00102
-11.26%
$ -- $ 19,399
Sep 11, 2019 $ 0.00115
+12.28%
$ -- $ 19,576
Sep 10, 2019 $ 0.00103
-10.13%
$ -- $ 9,948
Sep 9, 2019 $ 0.00114
+11.36%
$ -- $ 9,488
Sep 8, 2019 $ 0.00103
-30.83%
$ -- $ 22,116
Sep 7, 2019 $ 0.00148
+0.10%
$ -- $ 22,203
Sep 6, 2019 $ 0.00148
+33.55%
$ -- $ 14,177
Sep 5, 2019 $ 0.00111
-25.02%
$ -- $ 10,878
Sep 4, 2019 $ 0.00148
-1.00%
$ -- $ 13,896
Sep 3, 2019 $ 0.0015
-7.90%
$ -- $ 26,861
Sep 2, 2019 $ 0.00162
+9.68%
$ -- $ 15,979
Sep 1, 2019 $ 0.00148
-0.04%
$ -- $ 14,351
Aug 31, 2019 $ 0.00148
+0.09%
$ -- $ 14,433
Aug 30, 2019 $ 0.00148
+13.21%
$ -- $ 14,463
Aug 29, 2019 $ 0.00131
-0.09%
$ -- $ 12,854
Aug 28, 2019 $ 0.00131
-20.31%
$ -- $ 12,865
Aug 27, 2019 $ 0.00164
+24.33%
$ -- $ 16,162
Aug 26, 2019 $ 0.00132
-19.35%
$ -- $ 27,327
Aug 25, 2019 $ 0.00164
-0.21%
$ -- $ 16,401
Aug 24, 2019 $ 0.00164
+43.55%
$ -- $ 30,333
Aug 23, 2019 $ 0.00114
-30.27%
$ -- $ 11,356
Aug 22, 2019 $ 0.00164
+58.19%
$ -- $ 16,459
Aug 21, 2019 $ 0.00104
-46.14%
$ -- $ 51,050
Aug 20, 2019 $ 0.00192
+29.15%
$ -- $ 31,888
Aug 19, 2019 $ 0.00149
+2.66%
$ -- $ 30,805
Aug 18, 2019 $ 0.00145
+96.49%
$ -- $ 28,681
Aug 17, 2019 $ 0.000739
+1.05%
$ -- $ 28,888
Aug 16, 2019 $ 0.000731
-51.79%
$ -- $ 27,987
Aug 15, 2019 $ 0.00152
-30.93%
$ -- $ 27,025
Aug 14, 2019 $ 0.0022
+4.64%
$ -- $ 20,970
Aug 13, 2019 $ 0.0021
-4.68%
$ -- $ 20,568
Aug 12, 2019 $ 0.0022
+75.27%
$ -- $ 27,393
Aug 11, 2019 $ 0.00126
-13.10%
$ -- $ 12,822
Aug 10, 2019 $ 0.00145
+2.16%
$ -- $ 31,435
Aug 9, 2019 $ 0.00142
+10.27%
$ -- $ 34,603
Aug 8, 2019 $ 0.00128
-13.15%
$ -- $ 12,786
Aug 7, 2019 $ 0.00148
+6.76%
$ -- $ 28,466