Winco Historical Data

WCO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00138
-32.98%
$ -- $ 26,597
Aug 5, 2019 $ 0.00207
-10.47%
$ -- $ 25,591
Aug 4, 2019 $ 0.00231
+4.63%
$ -- $ 22,550
Aug 3, 2019 $ 0.00221
-11.66%
$ -- $ 40,066
Aug 2, 2019 $ 0.0025
+86.82%
$ -- $ 42,536
Aug 1, 2019 $ 0.00134
-42.02%
$ -- $ 41,847
Jul 31, 2019 $ 0.0023
-17.34%
$ -- $ 38,572
Jul 30, 2019 $ 0.00279
-29.24%
$ -- $ 37,534
Jul 29, 2019 $ 0.00394
+41.64%
$ -- $ 37,911
Jul 28, 2019 $ 0.00278
+6.58%
$ -- $ 37,658
Jul 27, 2019 $ 0.00261
+8.28%
$ -- $ 36,892
Jul 26, 2019 $ 0.00241
+161.97%
$ -- $ 38,780
Jul 25, 2019 $ 0.00092
-60.26%
$ -- $ 44,622
Jul 24, 2019 $ 0.00232
+0.43%
$ -- $ 41,468
Download