Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winco Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $0.000403
-2.98%
$-- $0.1
Sep 12, 2021 $0.000416
+1.47%
$-- $0.1
Aug 29, 2021 $0.00108
+0.00%
$-- $3
Aug 28, 2021 $0.00108
-0.37%
$-- $3
Aug 27, 2021 $0.00108
+4.66%
$-- $4
Aug 26, 2021 $0.000421
-4.15%
$-- $1
Aug 25, 2021 $0.000439
+2.34%
$-- $2
Aug 24, 2021 $0.000429
-3.88%
$-- $1
Aug 23, 2021 $0.000446
-0.45%
$-- $0
Aug 22, 2021 $0.000448
+7.23%
$-- $0
Aug 21, 2021 $0.000418
+994.04%
$-- $15
Aug 10, 2021 $0.000407
-1.72%
$-- $0
Aug 8, 2021 $0.000664
-0.43%
$-- $6
Aug 7, 2021 $0.000669
+1.27%
$-- $6
Aug 2, 2021 $0.000724
-12.73%
$-- $0.01
Aug 1, 2021 $0.000829
+20.68%
$-- $0
Jul 30, 2021 $0.000685
+1.66%
$-- $3
Jul 29, 2021 $0.000674
-0.28%
$-- $1
Jul 28, 2021 $0.000676
-1.08%
$-- $3
Jul 27, 2021 $0.000666
+1.38%
$-- $1
Jul 26, 2021 $0.000658
-4.13%
$-- $5
Jul 25, 2021 $0.000658
+0.17%
$-- $0
Jul 24, 2021 $0.000656
+2.09%
$-- $0
Jul 23, 2021 $0.000521
+0.82%
$-- $0
Jul 22, 2021 $0.000517
+1.22%
$-- $0
Jul 21, 2021 $0.000638
+2.30%
$-- $0.01
Jul 20, 2021 $0.000624
-0.11%
$-- $0.1
Jul 17, 2021 $0.000649
-2.78%
$-- $0
Jul 16, 2021 $0.000668
-2.14%
$-- $0.1
Jul 15, 2021 $0.000683
-3.37%
$-- $0
Jul 14, 2021 $0.000708
+23.31%
$-- $1
Jul 13, 2021 $0.000574
-8.60%
$-- $11
Jul 10, 2021 $0.0007
-1.21%
$-- $0
Jul 9, 2021 $0.000708
-1.00%
$-- $0
Jul 8, 2021 $0.000715
-3.93%
$-- $3
Jul 3, 2021 $0.000826
+0.80%
$-- $0.1
Jul 2, 2021 $0.00082
-18.26%
$-- $0.1
Jul 1, 2021 $0.000773
-1.53%
$-- $0.01
Jun 30, 2021 $0.000784
-0.02%
$-- $0.01
Jun 29, 2021 $0.000785
+13.92%
$-- $1
Jun 28, 2021 $0.000689
-16.80%
$-- $1
Jun 27, 2021 $0.000827
+16.92%
$-- $0
Jun 26, 2021 $0.000708
+2.32%
$-- $0
Jun 24, 2021 $0.000732
+2.24%
$-- $0
Jun 23, 2021 $0.000715
+89.68%
$-- $0
Jun 22, 2021 $0.000785
+1.50%
$-- $0.0001
Jun 21, 2021 $0.000775
-9.69%
$-- $0
Jun 20, 2021 $0.000858
-1.13%
$-- $1
Jun 19, 2021 $0.000886
+0.58%
$-- $0
Jun 18, 2021 $0.000881
-1.19%
$-- $2