Winco Historical Data

WCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.00097
+0.50%
$ -- $ 0
Jun 15, 2021 $ 0.000964
+1.83%
$ -- $ 1
Jun 14, 2021 $ 0.000946
+1.81%
$ -- $ 1
Jun 13, 2021 $ 0.000887
-0.89%
$ -- $ 0
Jun 12, 2021 $ 0.000895
-1.92%
$ -- $ 1
Jun 11, 2021 $ 0.000912
+0.40%
$ -- $ 0
Jun 10, 2021 $ 0.000899
-3.22%
$ -- $ 0
Jun 9, 2021 $ 0.000929
+0.07%
$ -- $ 0
Jun 8, 2021 $ 0.000929
-1.21%
$ -- $ 1
Jun 7, 2021 $ 0.000941
-2.11%
$ -- $ 1
Jun 6, 2021 $ 0.00097
+0.23%
$ -- $ 0
Jun 5, 2021 $ 0.000969
-0.34%
$ -- $ 2
Jun 4, 2021 $ 0.000973
-7.37%
$ -- $ 3
Jun 3, 2021 $ 0.00105
+1.68%
$ -- $ 1
Jun 2, 2021 $ 0.00103
+1.11%
$ -- $ 0
Jun 1, 2021 $ 0.00102
-1.03%
$ -- $ 0
May 30, 2021 $ 0.001
+5.26%
$ -- $ 0
May 29, 2021 $ 0.000954
-5.62%
$ -- $ 1
May 28, 2021 $ 0.00101
-5.45%
$ -- $ 3
May 27, 2021 $ 0.00107
-1.18%
$ -- $ 2
May 26, 2021 $ 0.00108
+5.65%
$ -- $ 4
May 25, 2021 $ 0.00102
+1.50%
$ -- $ 0
May 24, 2021 $ 0.001
+15.24%
$ -- $ 0
May 23, 2021 $ 0.000872
-14.21%
$ -- $ 2
May 22, 2021 $ 0.00102
-1.43%
$ -- $ 0
May 21, 2021 $ 0.00103
-8.76%
$ -- $ 4
May 20, 2021 $ 0.00113
+14.07%
$ -- $ 6
May 19, 2021 $ 0.00099
-22.34%
$ -- $ 16
May 18, 2021 $ 0.00128
+1.52%
$ -- $ 1
May 17, 2021 $ 0.00126
-5.05%
$ -- $ 1
May 16, 2021 $ 0.00132
-3.79%
$ -- $ 9
May 15, 2021 $ 0.00137
-2.01%
$ -- $ 1
May 14, 2021 $ 0.0014
-3.31%
$ -- $ 2
May 13, 2021 $ 0.00145
-0.54%
$ -- $ 0
May 11, 2021 $ 0.00146
+1.08%
$ -- $ 0.01
May 10, 2021 $ 0.00145
-0.72%
$ -- $ 0
May 9, 2021 $ 0.00146
+0.00%
$ -- $ 0
May 7, 2021 $ 0.00152
-0.68%
$ -- $ 0
May 6, 2021 $ 0.00153
+1.99%
$ -- $ 0.1
May 5, 2021 $ 0.0015
+6.83%
$ -- $ 6
May 4, 2021 $ 0.0014
-1.41%
$ -- $ 1
May 3, 2021 $ 0.00142
+0.88%
$ -- $ 1
May 2, 2021 $ 0.00139
+0.23%
$ -- $ 0
May 1, 2021 $ 0.00139
+0.08%
$ -- $ 0
Apr 30, 2021 $ 0.00138
+8.59%
$ -- $ 1
Apr 29, 2021 $ 0.00127
-0.44%
$ -- $ 0
Apr 28, 2021 $ 0.00128
-2.14%
$ -- $ 0
Apr 27, 2021 $ 0.00131
+2.89%
$ -- $ 1
Apr 26, 2021 $ 0.00127
+6.07%
$ -- $ 0
Apr 25, 2021 $ 0.0012
+1.08%
$ -- $ 3