Winco Historical Data

WCO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.000884
-0.51%
$ -- $ 0.0001
Nov 9, 2020 $ 0.000889
+139.47%
$ -- $ 6
Nov 6, 2020 $ 0.0009
-0.47%
$ -- $ 0
Nov 5, 2020 $ 0.000904
+74.07%
$ -- $ 0
Oct 26, 2020 $ 0.000759
+0.53%
$ -- $ 0
Oct 25, 2020 $ 0.000755
+59.94%
$ -- $ 0
Oct 24, 2020 $ 0.000472
+0.01%
$ -- $ 0.0001
Oct 7, 2020 $ 0.0000382
-1.20%
$ -- $ 0
Oct 6, 2020 $ 0.0000386
-0.80%
$ -- $ 0.01
Oct 5, 2020 $ 0.0000389
+0.97%
$ -- $ 0.01
Oct 4, 2020 $ 0.00168
-0.26%
$ -- $ 0.01
Oct 3, 2020 $ 0.00168
-0.82%
$ -- $ 0.01
Sep 30, 2020 $ 0.000625
-0.58%
$ -- $ 0.0001
Sep 29, 2020 $ 0.000629
+62.58%
$ -- $ 0
Sep 28, 2020 $ 0.00176
+0.88%
$ -- $ 0.01
Sep 27, 2020 $ 0.00175
+3.25%
$ -- $ 0.01
Sep 26, 2020 $ 0.00169
+2.20%
$ -- $ 0.01
Sep 25, 2020 $ 0.00166
+165.95%
$ -- $ 0.01
Sep 24, 2020 $ 0.000623
+3.85%
$ -- $ 0.0001
Sep 23, 2020 $ 0.00164
-2.25%
$ -- $ 0.01
Sep 22, 2020 $ 0.00168
+2.55%
$ -- $ 0.01
Sep 8, 2020 $ 0.0017
-2.78%
$ -- $ 0
Sep 7, 2020 $ 0.00175
+2.03%
$ -- $ 0
Sep 3, 2020 $ 0.00592
-8.01%
$ -- $ 0
Sep 2, 2020 $ 0.00643
-7.16%
$ -- $ 0
Sep 1, 2020 $ 0.00693
-2.32%
$ -- $ 0.01
Aug 7, 2020 $ 0.000418
-1.41%
$ -- $ 1
Aug 6, 2020 $ 0.000424
-81.28%
$ -- $ 24
Aug 5, 2020 $ 0.00227
+152.97%
$ -- $ 0.1
Aug 4, 2020 $ 0.000895
+127.64%
$ -- $ 0
Aug 3, 2020 $ 0.000394
+0.40%
$ -- $ 0
Jul 22, 2020 $ 0.000788
-0.42%
$ -- $ 0
Jul 21, 2020 $ 0.000791
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.000772
-0.03%
$ -- $ 0
Jul 18, 2020 $ 0.000783
+0.29%
$ -- $ 0
Jul 17, 2020 $ 0.00078
+0.01%
$ -- $ 0
Jul 3, 2020 $ 0.000773
-0.15%
$ -- $ 13
Jul 2, 2020 $ 0.000774
-1.34%
$ -- $ 13
Jul 1, 2020 $ 0.000785
+20.55%
$ -- $ 46
Jun 28, 2020 $ 0.000602
+1.04%
$ -- $ 1
Jun 27, 2020 $ 0.000596
-1.80%
$ -- $ 1
Jun 24, 2020 $ 0.000634
+0.05%
$ -- $ 11
Jun 23, 2020 $ 0.000634
-0.90%
$ -- $ 11
Jun 22, 2020 $ 0.00064
+1.03%
$ -- $ 11
Jun 21, 2020 $ 0.000633
-0.04%
$ -- $ 0.001
Jun 18, 2020 $ 0.000246
-0.81%
$ -- $ 0
Jun 17, 2020 $ 0.000248
+0.63%
$ -- $ 0
Jun 16, 2020 $ 0.000667
+1.05%
$ -- $ 50
Jun 15, 2020 $ 0.00066
+123.40%
$ -- $ 49
Jun 9, 2020 $ 0.00039
-0.93%
$ -- $ 0