Winco Historical Data

WCO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00153
-29.55%
$ -- $ 4
Mar 27, 2020 $ 0.00217
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.00229
-5.10%
$ -- $ 1
Mar 25, 2020 $ 0.00241
-16.46%
$ -- $ 1
Mar 24, 2020 $ 0.00169
+4.10%
$ -- $ 0.0001
Mar 23, 2020 $ 0.00162
-39.72%
$ -- $ 0.0001
Mar 22, 2020 $ 0.00269
+17.57%
$ -- $ 3
Mar 21, 2020 $ 0.00229
+54.72%
$ -- $ 1
Mar 20, 2020 $ 0.00277
+0.35%
$ -- $ 0
Mar 19, 2020 $ 0.00276
+126.99%
$ -- $ 0
Mar 18, 2020 $ 0.00122
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.00121
-0.98%
$ -- $ 0
Mar 16, 2020 $ 0.00223
-9.76%
$ -- $ 4
Mar 15, 2020 $ 0.00247
+3.54%
$ -- $ 7
Mar 14, 2020 $ 0.00159
-4.55%
$ -- $ 3
Mar 13, 2020 $ 0.00166
+30.22%
$ -- $ 27
Mar 12, 2020 $ 0.00128
-30.14%
$ -- $ 1
Mar 11, 2020 $ 0.00183
-39.15%
$ -- $ 71
Mar 10, 2020 $ 0.003
+2.23%
$ -- $ 10
Mar 7, 2020 $ 0.00227
-0.52%
$ -- $ 1
Mar 6, 2020 $ 0.00228
-13.18%
$ -- $ 1
Mar 5, 2020 $ 0.00263
+3.34%
$ -- $ 4
Mar 4, 2020 $ 0.00254
+37.86%
$ -- $ 14
Mar 3, 2020 $ 0.00184
-1.38%
$ -- $ 134
Mar 2, 2020 $ 0.00187
+9.17%
$ -- $ 2
Mar 1, 2020 $ 0.00171
-20.06%
$ -- $ 5
Feb 29, 2020 $ 0.00215
+17.45%
$ -- $ 5
Feb 28, 2020 $ 0.00183
+9.09%
$ -- $ 128
Feb 27, 2020 $ 0.00167
+45.82%
$ -- $ 9
Feb 26, 2020 $ 0.00115
-35.32%
$ -- $ 345
Feb 25, 2020 $ 0.00178
-8.31%
$ -- $ 33
Feb 24, 2020 $ 0.00194
-46.59%
$ -- $ 10
Feb 23, 2020 $ 0.00362
+96.71%
$ -- $ 0.1
Feb 22, 2020 $ 0.00184
-13.56%
$ -- $ 0
Feb 21, 2020 $ 0.00213
-17.88%
$ -- $ 4
Feb 20, 2020 $ 0.0026
+42.07%
$ -- $ 0.001
Feb 19, 2020 $ 0.00183
-5.09%
$ -- $ 2
Feb 17, 2020 $ 0.0028
-2.92%
$ -- $ 1
Feb 16, 2020 $ 0.00289
+12.15%
$ -- $ 104
Feb 15, 2020 $ 0.00257
-0.37%
$ -- $ 2
Feb 14, 2020 $ 0.00256
+0.15%
$ -- $ 1
Feb 13, 2020 $ 0.00256
-1.16%
$ -- $ 1
Feb 12, 2020 $ 0.00259
-29.76%
$ -- $ 1
Feb 11, 2020 $ 0.00369
+62.56%
$ -- $ 0
Feb 10, 2020 $ 0.00227
-27.39%
$ -- $ 2
Feb 9, 2020 $ 0.00313
-4.29%
$ -- $ 28
Feb 8, 2020 $ 0.00327
+58.59%
$ -- $ 4
Feb 7, 2020 $ 0.00206
+4.70%
$ -- $ 0
Feb 6, 2020 $ 0.00197
-18.19%
$ -- $ 75
Feb 5, 2020 $ 0.00241
+1.23%
$ -- $ 0.1