Winco Historical Data

WCO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00251
+0.37%
$ -- $ 0.001
Feb 2, 2020 $ 0.00251
+0.04%
$ -- $ 0.001
Feb 1, 2020 $ 0.00251
-0.02%
$ -- $ 0.001
Jan 29, 2020 $ 0.00167
-0.50%
$ -- $ 1
Jan 28, 2020 $ 0.00168
-62.55%
$ -- $ 1
Jan 24, 2020 $ 0.00187
+1.11%
$ -- $ 1
Jan 23, 2020 $ 0.00184
-10.34%
$ -- $ 1
Jan 22, 2020 $ 0.00191
-0.69%
$ -- $ 1
Jan 21, 2020 $ 0.00192
-97.21%
$ -- $ 4
Jan 20, 2020 $ 0.0687
+2,290.74%
$ -- $ 0.00001
Jan 19, 2020 $ 0.00287
-2.63%
$ -- $ 2
Jan 18, 2020 $ 0.00295
-0.18%
$ -- $ 2
Jan 17, 2020 $ 0.0014
+0.65%
$ -- $ 1,078
Jan 16, 2020 $ 0.00139
-0.33%
$ -- $ 1,070
Jan 14, 2020 $ 0.00296
+4.20%
$ -- $ 0
Jan 13, 2020 $ 0.00285
-0.23%
$ -- $ 0
Jan 12, 2020 $ 0.00285
+1.29%
$ -- $ 0
Jan 11, 2020 $ 0.00281
-45.13%
$ -- $ 0
Jan 10, 2020 $ 0.00512
+73.50%
$ -- $ 30
Jan 9, 2020 $ 0.00295
+77.41%
$ -- $ 343
Jan 8, 2020 $ 0.00293
-0.93%
$ -- $ 0
Jan 7, 2020 $ 0.00295
+26.67%
$ -- $ 0
Jan 6, 2020 $ 0.00233
+2.47%
$ -- $ 169
Jan 4, 2020 $ 0.00221
+0.06%
$ -- $ 22
Jan 3, 2020 $ 0.00221
+0.99%
$ -- $ 320
Jan 1, 2020 $ 0.00472
+0.94%
$ -- $ 183
Dec 31, 2019 $ 0.00467
+57.51%
$ -- $ 181
Dec 30, 2019 $ 0.00297
+11.14%
$ -- $ 0
Dec 29, 2019 $ 0.00267
+1.34%
$ -- $ 3
Dec 28, 2019 $ 0.00263
-19.60%
$ -- $ 3
Dec 27, 2019 $ 0.00328
+2.83%
$ -- $ 33
Dec 26, 2019 $ 0.00319
-15.39%
$ -- $ 0
Dec 25, 2019 $ 0.00376
-0.35%
$ -- $ 0.01
Dec 24, 2019 $ 0.00276
+0.93%
$ -- $ 76
Dec 23, 2019 $ 0.00273
-19.23%
$ -- $ 76
Dec 22, 2019 $ 0.00338
-28.30%
$ -- $ 2,213
Dec 21, 2019 $ 0.00333
-0.45%
$ -- $ 14
Dec 20, 2019 $ 0.00335
+0.49%
$ -- $ 14
Dec 19, 2019 $ 0.0029
-1.59%
$ -- $ 0
Dec 18, 2019 $ 0.00294
+42.01%
$ -- $ 0
Dec 17, 2019 $ 0.00208
-21.36%
$ -- $ 17
Dec 16, 2019 $ 0.00264
-36.11%
$ -- $ 19
Dec 15, 2019 $ 0.00413
+0.19%
$ -- $ 1
Dec 14, 2019 $ 0.00413
+61.88%
$ -- $ 4
Dec 13, 2019 $ 0.00255
-23.49%
$ -- $ 4
Dec 12, 2019 $ 0.00333
+0.65%
$ -- $ 0.1
Dec 11, 2019 $ 0.00335
-0.05%
$ -- $ 0
Dec 10, 2019 $ 0.00335
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0034
+2.00%
$ -- $ 53
Dec 8, 2019 $ 0.00333
+0.20%
$ -- $ 0