Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Winco Historical Data

WCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18 $0.000133
-64.21%
$-- $0
May 23 $0.000149
-0.90%
$-- $0
May 9 $0.00012
-82.36%
$-- $16
May 2 $0.000324
-9.38%
$-- $186
Mar 21 $0.000402
+4.42%
$-- $0
Mar 7 $0.000354
-6.14%
$-- $3
Feb 7 $0.000339
-22.67%
$-- $23
Jan 31 $0.000364
-5.83%
$-- $0
Dec 27 $0.0000871
-80.35%
$-- $2
Dec 20 $0.000437
+4.29%
$-- $0
Dec 13 $0.000441
+363.84%
$-- $5
Nov 22 $0.000512
-2.90%
$-- $1
Nov 15 $0.000528
+0.47%
$-- $1
Nov 8 $0.000523
+0.43%
$-- $0
Nov 1 $0.000494
+1.12%
$-- $0
Oct 25 $0.00049
+0.02%
$-- $1
Oct 11 $0.000358
-20.93%
$-- $25
Oct 4 $0.000638
+571.58%
$-- $4
Sep 27 $0.000432
+0.41%
$-- $4
Sep 20 $0.000954
+174.30%
$-- $3
Sep 13 $0.000403
-2.98%
$-- $0.1
Sep 6 $0.000416
+1.47%
$-- $0.1
Aug 23 $0.00108
+140.05%
$-- $13
Aug 16 $0.000448
+1.07K%
$-- $15
Aug 9 $0.000407
-1.72%
$-- $0
Aug 2 $0.000664
-19.90%
$-- $11
Jul 26 $0.000829
+20.84%
$-- $12
Jul 19 $0.000658
+5.27%
$-- $1
Jul 12 $0.000649
+3.28%
$-- $12
Jul 5 $0.0007
-6.00%
$-- $3
Jun 28 $0.000826
-0.18%
$-- $2
Jun 21 $0.000827
-3.56%
$-- $1
Jun 14 $0.000858
-7.71%
$-- $4
Jun 7 $0.000887
-7.72%
$-- $3
May 31 $0.00097
-6.08%
$-- $8
May 24 $0.001
+14.99%
$-- $11
May 17 $0.000872
-34.08%
$-- $30
May 10 $0.00132
-9.17%
$-- $13
May 3 $0.00146
+3.24%
$-- $8
Apr 26 $0.00139
+15.82%
$-- $3
Apr 19 $0.0012
+3.31%
$-- $22
Apr 12 $0.00116
-37.56%
$-- $231
Apr 5 $0.00186
-15.67%
$-- $10
Mar 29 $0.0022
+32.40%
$-- $3
Mar 22 $0.00166
-10.93%
$-- $4
Mar 15 $0.00187
-6.97%
$-- $36
Mar 8 $0.000552
+6.83%
$-- $115
Mar 1 $0.000444
+43.04%
$-- $1
Feb 22 $0.000296
-18.60%
$-- $0
Feb 15 $0.00042
-49.40%
$-- $785
Download